• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 晟銘電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟銘電

(3013)
可現股當沖
  • 股價
    154.0
  • 漲跌
    ▲6.0
  • 漲幅
    +4.05%
  • 成交量
    12,327張
  • 產業
    上市 電腦週邊類股

  • 264人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
晟銘電 (3013)籌碼相關－亞東-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-新竹 券商分點個股進出

亞東-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.000152.75154.00027,6180.00%
2024/11/213.2148.672152.50148.001.227,6840.00%
2024/11/203.1154.302152.28155.00127,7250.00%
2024/11/197151.215.1148.96154.00227,7790.01%
2024/11/185.1147.365150.00147.000.127,8180.00%
2024/11/155157.101161.00154.00427,9210.01%
2024/11/141163.0000.00162.00128,2080.00%
2024/11/1312167.7512166.75164.50028,1600.00%
2024/11/122169.002166.25169.00027,9360.00%
2024/11/117166.7112.1166.13169.00-5.128,176-0.02%
2024/11/085158.902163.75157.50327,5520.01%
2024/11/074170.882164.75163.00227,2340.01%
2024/11/065162.9010164.45163.00-526,655-0.02%
2024/11/055161.502163.00160.50326,3690.01%
2024/11/043161.176159.67162.00-326,241-0.01%
2024/11/015158.901160.50158.00426,0550.02%
2024/10/302160.254163.25162.50-225,795-0.01%
2024/10/291152.501154.50152.50025,3380.00%
2024/10/282.1156.932160.75157.000.125,1700.00%
2024/10/254162.754162.38162.50024,9500.00%
2024/10/246160.425166.30157.50124,7440.00%
2024/10/2311163.187163.79163.00424,5110.02%
2024/10/225.4161.387159.57163.00-1.624,229-0.01%
2024/10/2110.6158.568159.69158.002.624,3170.01%
2024/10/186158.427.1157.49159.00-1.124,0980.00%
2024/10/174.1154.6010149.50153.50-5.924,059-0.02%
2024/10/161145.004145.88147.00-324,086-0.01%
2024/10/159143.501141.00141.00824,2850.03%
2024/10/141139.004138.38141.50-324,096-0.01%
2024/10/112131.501134.00131.00124,3140.00%
2024/10/091133.006.4131.05131.00-5.424,860-0.02%
2024/10/089.1124.449125.28123.500.125,0310.00%
2024/10/078128.198131.06125.50025,6030.00%
2024/10/0416.1128.7514128.93126.502.125,4230.01%
2024/10/019.1132.718132.94130.501.125,3250.00%
2024/09/3010136.3013136.69135.00-325,129-0.01%
2024/09/2712.1139.217139.71137.005.124,8540.02%
2024/09/2612141.968141.75141.50424,2830.02%
2024/09/252135.506138.92141.50-423,634-0.02%
2024/09/247131.074130.75129.00323,1010.01%
2024/09/235124.5010.2127.74130.00-5.222,077-0.02%
2024/09/201115.0012115.83118.50-1121,466-0.05%
2024/09/1912112.964117.00115.50821,1280.04%
2024/09/130.1109.0000.00109.000.120,8750.00%
2024/09/122111.002111.75112.50020,8450.00%
2024/09/092105.505103.00108.50-321,189-0.01%
2024/09/064108.252109.50105.00221,1970.01%
2024/09/051108.501109.50107.00021,3120.00%
2024/09/031115.001113.50114.00021,6040.00%
2024/09/021114.501116.50113.00021,8030.00%
2024/08/308118.636114.42114.00222,1600.01%
2024/08/291118.003118.00118.00-222,558-0.01%
2024/08/284121.3810121.35120.00-624,057-0.02%
2024/08/272122.5000.00121.00224,5310.01%
2024/08/261122.5000.00119.50124,7160.00%
2024/08/237123.8600.00124.00724,8300.03%
2024/08/222.1122.791119.50118.501.125,2090.00%
2024/08/211124.503124.00124.00-225,606-0.01%
2024/08/202122.0000.00122.50225,8040.01%
2024/08/191123.001122.50123.00026,1180.00%
2024/08/165118.5010121.85123.50-527,331-0.02%
2024/08/151113.501114.00114.50027,7700.00%
2024/08/143112.3313114.69113.00-1028,032-0.04%
2024/08/1312105.083104.67106.00927,5470.03%
2024/08/122100.505103.40103.50-327,048-0.01%
2024/08/08188.7000.0085.90127,2340.00%
2024/08/0700.00483.5088.40-427,417-0.01%
2024/08/05391.4000.0091.40329,4670.01%
2024/08/021103.5000.00101.50129,8150.00%
2024/08/0100.001112.00110.50-130,8430.00%
2024/07/311107.502108.75106.50-131,0610.00%
2024/07/302105.502106.25107.50031,2320.00%
2024/07/294110.631119.00104.50331,4250.01%
2024/07/262119.003118.33116.00-131,5020.00%
2024/07/232114.503119.17115.00-131,2630.00%
2024/07/224120.383123.00116.50131,5710.00%
2024/07/197122.5000.00120.50731,9220.02%
2024/07/184130.881126.00126.00331,8620.01%
2024/07/175128.403131.67133.50231,0760.01%
2024/07/161116.001120.00121.50030,3880.00%
2024/07/1500.007108.86110.50-730,236-0.02%
2024/07/12197.80199.00100.50030,4090.00%
2024/07/11296.707100.51102.50-530,028-0.02%
2024/07/10296.45199.5093.50129,4630.00%
2024/07/09493.551094.0291.10-628,988-0.02%
2024/07/04191.90189.8089.00029,9570.00%
2024/07/03190.80190.6090.60030,6290.00%
2024/06/28590.34590.6891.00031,6910.00%
2024/06/25284.60285.6087.00033,5970.00%
2024/06/24387.20288.0585.80134,0280.00%
2024/06/21488.58189.0088.30333,9120.01%
2024/06/19689.3700.0088.00633,8250.02%
2024/06/1700.00196.3094.50-133,3720.00%
2024/06/14192.80196.0095.10033,0220.00%
2024/06/121091.921292.4393.00-232,348-0.01%
2024/06/111590.70991.4992.00632,2150.02%
2024/06/071192.551092.5791.80132,1810.00%
2024/06/06591.92492.6891.10131,9640.00%
2024/06/05393.07192.0091.60231,7190.01%
2024/06/04195.70292.6091.10-131,9440.00%
2024/06/032796.272996.3194.80-232,190-0.01%
2024/05/31790.931090.9590.70-332,165-0.01%
2024/05/30389.63289.3587.30132,9830.00%
2024/05/29692.28692.6091.40033,2650.00%
2024/05/281091.611292.2091.60-233,339-0.01%
2024/05/271292.601292.1991.10032,7370.00%
2024/05/24889.13789.7490.30132,0600.00%
2024/05/232588.762389.1488.70231,6520.01%
2024/05/223190.244391.2089.10-1231,122-0.04%
2024/05/212688.752488.2990.50229,6400.01%
2024/05/202583.671881.9382.30728,5160.02%
2024/05/17879.751580.0681.30-727,806-0.03%
2024/05/162379.642779.9979.40-427,632-0.01%
2024/05/152079.191679.5078.40427,4350.01%
2024/05/142878.254478.4979.10-1627,390-0.06%
2024/05/133178.882678.6878.00527,2360.02%
2024/05/106081.974282.1880.801827,0910.07%
2024/05/091779.981780.5281.00025,7020.00%
2024/05/08575.24375.6074.80224,3570.01%
2024/05/07278.751381.8175.10-1123,895-0.05%
2024/05/061179.34181.5081.501022,7070.04%
2024/05/0300.00175.2074.10-122,2680.00%
2024/05/02275.55375.7075.10-121,9700.00%
2024/04/30374.07274.1573.60121,5660.00%
2024/04/26675.051174.1972.20-521,125-0.02%
2024/04/25774.67475.1573.40320,6710.01%
2024/04/241173.87874.6675.40319,9210.02%
2024/04/23170.90269.0568.60-119,446-0.01%
2024/04/22172.90170.6067.80019,1660.00%
2024/04/19573.68573.0474.00018,8670.00%
2024/04/18477.65476.1375.40018,3270.00%
2024/04/171373.641271.7572.40117,5840.01%
2024/04/16270.15369.4769.60-117,242-0.01%
2024/04/151274.36673.7372.00617,0750.04%
2024/04/12375.57675.6574.30-316,730-0.02%
2024/04/11476.43177.7072.30316,2240.02%
2024/04/1000.00572.4073.70-515,369-0.03%
2024/04/09370.03771.7367.00-414,899-0.03%
2024/04/08466.80670.2070.20-214,134-0.01%
2024/04/031264.04562.7863.90713,8120.05%
2024/04/02760.60160.2060.50613,0850.05%
2024/04/01462.93462.9061.80012,8130.00%
2024/03/29662.40361.4361.30312,2830.02%
2024/03/28158.00258.2058.60-111,080-0.01%
2024/03/27155.8000.0053.30110,7660.01%
2024/03/2600.002056.6353.40-2010,262-0.19%
2024/03/25556.50656.8356.50-110,267-0.01%
2024/03/22556.00153.9056.20410,2700.04%
2024/03/211652.01253.7553.501410,2360.14%
2024/03/2000.00651.6049.90-610,366-0.06%
2024/03/19651.20250.8051.10410,4740.04%
2024/03/18249.601249.7051.00-1010,570-0.09%
2024/03/15649.30649.9548.20010,6190.00%
2024/03/14450.45450.9549.10010,7760.00%
2024/03/132653.602253.8353.10410,9420.04%
2024/03/121160.53461.2059.00711,1780.06%
2024/03/11460.75461.9561.20012,0410.00%
2024/03/08962.762464.2761.90-1512,714-0.12%
2024/03/071564.441264.9864.20313,4770.02%
2024/03/062663.98962.8764.201713,0740.13%
2024/03/05459.703058.2960.20-2611,912-0.22%
2024/03/0400.00154.7054.80-110,584-0.01%
2024/03/01248.25148.6049.90110,0090.01%
2024/02/2300.00648.4046.35-69,839-0.06%
2024/02/22647.4000.0047.8069,8210.06%
2024/02/16146.8500.0046.9019,8190.01%
2024/02/02143.3000.0044.6519,6650.01%
2024/01/22144.4000.0044.35110,9380.01%
2024/01/1700.00441.1541.20-411,343-0.04%
2024/01/03146.90146.5546.55012,8940.00%
2024/01/0200.001246.2246.20-1213,928-0.09%
2023/12/28147.75146.7046.70014,8160.00%
2023/12/25148.95147.4547.45015,9180.00%
2023/12/221047.7000.0048.001015,8660.06%
2023/12/1900.001046.7546.75-1015,954-0.06%
2023/12/1500.00148.2047.80-116,060-0.01%
2023/12/14147.9000.0047.40115,9170.01%
2023/12/1300.00147.3546.80-115,838-0.01%
2023/12/11147.50547.4147.20-416,025-0.02%
2023/12/08250.20250.4550.20015,8440.00%
2023/12/07451.45150.7050.70315,6380.02%
2023/12/06651.58252.6051.40415,2780.03%
2023/12/05650.01250.2051.00414,4220.03%
2023/12/04149.201050.6648.70-913,859-0.06%
2023/12/011148.48147.7047.701012,6440.08%
2023/11/22145.25145.3545.25012,0580.00%
2023/11/17144.7000.0044.85114,3090.01%
2023/11/1500.00145.2044.90-114,760-0.01%
2023/11/14345.10145.3545.30214,8800.01%
2023/11/13144.85145.0044.85015,0820.00%
2023/11/09246.58446.1545.80-215,205-0.01%
2023/11/08248.05248.0347.90015,0650.00%
2023/11/0700.00644.2545.10-614,537-0.04%
2023/11/06245.03244.5044.30014,6120.00%
2023/11/031143.62144.0543.801014,6880.07%
2023/11/02143.20143.3043.20014,7790.00%
2023/10/31142.00144.4042.00015,2370.00%
2023/10/30243.90244.3043.90015,4040.00%
2023/10/23141.60142.4041.60016,1090.00%
2023/10/18842.631042.7041.60-218,271-0.01%
2023/10/17145.50145.8045.40018,2120.00%
2023/10/16146.9500.0045.90118,1640.01%
2023/10/131047.601148.1147.60-118,160-0.01%
2023/10/12548.92248.3349.00318,1270.02%
2023/10/113150.9911149.4647.75-8017,925-0.45% 大賣/
2023/10/062049.692250.4450.30-217,455-0.01%
2023/10/053247.606347.4847.80-3116,426-0.19%
2023/10/045246.21446.4846.354816,0460.30%
2023/10/033848.494447.1145.50-615,674-0.04%
2023/10/021745.521747.5248.65015,1850.00%
2023/09/28544.62544.3544.25016,4240.00%
2023/09/2700.00242.5042.55-216,695-0.01%
2023/09/26143.35144.6043.00017,3320.00%
2023/09/25844.5800.0044.40817,3510.05%
2023/09/19143.2500.0041.50117,9420.01%
2023/09/1800.00143.1542.95-118,055-0.01%
2023/09/1500.00144.2544.50-118,519-0.01%
2023/09/14342.42243.2844.20118,4210.01%
2023/09/12140.7000.0040.50118,6600.01%
2023/09/11743.321642.1741.95-919,062-0.05%
2023/09/08845.26445.5444.75419,0230.02%
2023/09/07144.7000.0045.15119,0010.01%
2023/09/062445.0200.0045.102418,9680.13%
2023/09/0500.00342.0742.60-318,936-0.02%
2023/09/04441.75242.2041.85219,0680.01%
2023/08/31144.80944.3744.35-819,307-0.04%
2023/08/304744.601844.7144.402919,4430.15%
2023/08/292044.561944.3143.80119,8670.01%
2023/08/28744.291344.2443.95-620,783-0.03%
2023/08/251846.002845.8645.75-1020,915-0.05%
2023/08/243849.28849.6546.953021,8490.14%
2023/08/233448.812048.8848.651421,4020.07%
2023/08/2200.00744.1346.20-719,930-0.04%
2023/08/21241.9000.0042.00219,8000.01%
2023/08/1800.00944.1842.95-919,734-0.05%
2023/08/17343.551043.3744.00-719,509-0.04%
2023/08/15540.50540.9040.85019,1080.00%
2023/08/14139.5500.0039.35118,9820.01%
2023/08/10340.5000.0040.40318,7860.02%
2023/08/09542.8000.0042.35518,6050.03%
2023/08/0800.00141.8542.50-118,427-0.01%
2023/08/071043.53942.8943.25118,3540.01%
2023/08/041041.35941.4141.30118,3370.01%
2023/08/02144.45141.5041.30018,1840.00%
2023/08/01644.65444.7144.30218,0890.01%
2023/07/28448.83748.4348.60-317,598-0.02%
2023/07/27851.59353.0051.10517,3910.03%
2023/07/26651.62451.1351.20217,1940.01%
2023/07/251353.931153.9353.80216,8900.01%
2023/07/242154.831258.6653.40916,3740.05%
2023/07/211155.1800.0056.801115,3620.07%
2023/07/2000.00248.3052.50-214,673-0.01%
2023/07/19647.30648.0847.80014,6170.00%
2023/07/182.546.8900.0046.702.514,5820.02%
2023/07/170.547.20445.8347.40-3.514,529-0.02%
2023/07/14243.70244.2044.65014,4990.00%
2023/07/13543.161243.1843.35-714,731-0.05%
2023/07/12640.35440.8540.65214,8610.01%
2023/07/11540.581340.4441.30-815,051-0.05%
2023/07/10942.1600.0039.90915,1410.06%
2023/07/07343.3000.0043.90315,3580.02%
2023/07/064744.084543.9844.25215,2930.01%
2023/07/05340.92341.9742.70013,7760.00%
2023/07/04437.38838.0338.85-413,225-0.03%
2023/07/03334.9000.0035.35312,5940.02%
2023/06/2700.00126.7526.70-111,806-0.01%
2023/06/2600.00827.8027.80-811,821-0.07%
2023/06/21130.2000.0029.70112,0750.01%
2023/06/1600.00928.2027.90-912,299-0.07%
2023/06/152129.99429.8030.451711,9480.14%
2023/06/13128.5500.0028.65111,4980.01%
2023/06/09229.3000.0029.30211,2940.02%
2023/06/0800.00429.5028.95-411,213-0.04%
2023/06/07430.2800.0030.05411,2590.04%
2023/06/0500.00130.5530.20-111,658-0.01%
2023/06/02530.702029.9029.85-1512,077-0.12%
2023/06/016028.926029.1329.65011,9190.00%
2023/05/31128.4000.0029.25111,1640.01%
2023/05/302626.64626.7826.602010,8990.18%
2023/05/2900.00225.4825.65-29,856-0.02%
2023/05/25222.75422.9023.15-29,570-0.02%
2023/05/2300.00521.4521.40-59,344-0.05%
2023/05/12120.3000.0020.50110,3450.01%
2023/05/1100.00120.5520.10-110,387-0.01%
2023/05/10221.1800.0021.20210,3130.02%
2023/05/04524.0000.0023.45510,2220.05%
2023/04/2400.00123.3523.35-110,150-0.01%
2023/04/18224.2800.0023.7029,8920.02%
2023/04/14123.55123.3023.3009,3200.00%
2023/03/27222.95222.4522.5009,1870.00%
2023/03/21123.2000.0023.6519,4300.01%
2023/03/1600.00120.7520.85-19,047-0.01%
2023/03/13121.7500.0021.8518,8410.01%
2023/03/1000.00122.4022.05-18,727-0.01%
2023/03/07124.704624.7024.80-457,653-0.59%
2023/03/0600.00223.8324.80-26,998-0.03%
2023/03/034621.30222.0822.55446,5850.67%
2023/02/1700.00120.1020.30-15,644-0.02%
2023/02/13319.0500.0018.7535,2900.06%
2023/02/10119.8500.0019.0514,7480.02%
2023/02/09119.45820.0320.30-74,648-0.15%
2023/02/08119.90120.1519.8504,5530.00%
2023/02/07119.95120.1519.8004,4910.00%
2023/02/06119.9500.0019.8014,4260.02%
2023/02/0300.00220.6320.55-24,212-0.05%
2023/02/0200.00120.1019.65-14,001-0.02%
2023/02/01619.5700.0019.6563,9250.15%
2023/01/1300.00118.0018.15-13,448-0.03%
2023/01/12117.7500.0017.8013,3860.03%
2023/01/0400.00117.7517.75-13,136-0.03%
2022/12/30117.40117.9517.2503,0690.00%
2022/12/29417.6100.0017.5042,9930.13%
2022/12/26120.3000.0019.5012,7080.04%
2022/12/23120.05120.3520.5502,6260.00%
2022/12/22119.80120.0020.6002,5750.00%
2022/12/15221.85322.0822.20-11,757-0.06%
2022/12/14421.10421.3521.4001,3150.00%
2022/08/1600.00115.7515.70-12,081-0.05%
2022/08/11116.0000.0015.4512,2540.04%
2022/08/0500.004015.3216.30-401,991-2.01%
2022/08/045615.191615.0814.85401,8632.15%
2022/06/09115.35116.2015.9501,4640.00%
2022/06/0800.00115.1014.90-11,377-0.07%
2022/06/06114.7500.0014.7011,3670.07%
2022/05/241016.631015.8015.4007840.00%
2022/05/231015.8400.0016.30103662.73%
2022/05/2000.00114.8514.85-1182-0.55%
2022/03/14112.95113.1513.2501,0320.00%
2022/02/22113.8500.0013.7511,1310.09%
2022/02/21113.95114.0514.0501,1300.00%
2021/12/232016.142015.6815.3508550.00%
2021/12/1500.00314.8214.80-3679-0.44%
2021/12/14214.58214.8314.7003920.00%
2021/12/13114.45314.7815.20-2353-0.57%
2021/12/1000.00314.5014.00-3289-1.04%
2021/12/0200.00113.8013.35-1188-0.53%
2021/11/2900.00113.8513.85-1173-0.58%
2021/11/26113.5500.0013.6011590.63%
2021/11/09113.7000.0013.7511530.65%
2021/11/0800.00214.3513.90-2161-1.24%
2021/08/0600.00113.9513.80-1520-0.19%
2021/07/30113.7000.0013.5515960.17%
2021/07/27213.9500.0013.9026290.32%
2021/07/26214.20114.5014.1516490.15%
2021/07/2000.00114.7014.55-1710-0.14%
2021/07/1900.00113.5513.65-1626-0.16%
2021/07/1600.00113.2513.30-1669-0.15%
2021/07/14113.1500.0013.1517120.14%
2021/07/07113.4500.0013.2518450.12%
2021/07/06113.4000.0013.4018630.12%
2021/07/01113.40113.6513.7001,0000.00%
2021/06/3000.00113.6013.75-11,000-0.10%
2021/06/03113.4500.0013.4511,1790.08%
2021/05/11114.0000.0013.6011,1760.09%
2021/05/0700.00114.7514.75-11,165-0.09%
2021/05/04314.45114.0514.0521,1430.17%
2021/05/03115.1500.0014.7011,1240.09%
2021/04/22115.5500.0015.4511,0370.10%
2021/04/1400.00115.2515.45-11,149-0.09%
2021/04/13116.15115.5515.4501,2720.00%
2021/04/0900.00515.5515.60-51,383-0.36%
2021/04/08115.50515.2315.90-41,358-0.29%
2021/03/2900.00214.2814.35-21,602-0.12%
2021/03/26113.9000.0013.9011,6520.06%
2021/03/23114.2000.0014.1011,6860.06%
2021/03/22113.75314.4314.50-21,675-0.12%
2021/03/19314.0300.0014.0531,6070.19%
2021/03/18114.4000.0014.3511,5950.06%
2021/03/1700.00414.3314.65-41,565-0.26%
2021/03/12113.8000.0013.8011,5390.06%
2021/03/11213.7000.0013.8021,5430.13%
2021/03/10114.1000.0013.9011,5300.07%
2021/03/04214.0000.0014.1021,5110.13%
2021/02/23114.1500.0014.2011,5000.07%
2021/02/19514.1000.0014.2051,4850.34%
2021/02/0300.00113.3013.20-11,473-0.07%
2021/02/01113.1000.0013.1011,4670.07%
2021/01/2700.00013.7513.5501,4630.00%
2021/01/21113.3000.0013.3511,4470.07%
2021/01/18113.8500.0014.2011,4200.07%
2021/01/11114.8000.0015.0011,3650.07%
2020/12/2400.00715.6715.65-7647-1.08%
2020/12/23715.0000.0015.0574861.44%
2020/12/10113.45113.5513.6002820.00%
2020/12/0800.00113.7013.65-1274-0.36%
2020/12/07113.5500.0013.5512830.35%
2020/12/0200.00113.5513.50-1280-0.36%
2020/12/01113.35113.4513.4002820.00%
2020/11/27113.3500.0013.4012880.35%
2020/08/2600.00113.2513.25-1626-0.16%
2020/08/18112.8000.0012.8516050.17%
2020/08/0600.00113.3013.00-1530-0.19%
2020/07/23113.1000.0013.1515210.19%
2020/07/0600.00514.4014.50-5364-1.37%
2020/07/0100.001513.4213.40-15298-5.02%
2020/06/291012.5200.0012.55102164.62%
2020/06/24212.7000.0012.8022150.93%
2020/06/23112.8500.0012.8512150.46%
2020/06/19312.8000.0012.8532131.40%
2020/05/1100.00112.7012.75-1270-0.37%
2020/05/04112.5000.0012.4012730.37%
2020/04/3000.00212.8812.70-2274-0.73%
2020/04/29112.7000.0012.7012830.35%
2020/04/28112.5000.0012.4012790.36%
2020/02/13112.2500.0012.2012850.35%
2020/02/12212.1000.0012.2522880.69%
2019/10/0900.005014.1014.45-50430-11.62%
2019/10/043013.8500.0013.803029110.29%
2019/10/031013.7000.0013.75102903.44%
2019/10/021013.7200.0013.80102923.41%
2019/06/2700.004015.0015.10-40812-4.92%
2019/06/192415.1500.0015.20241,3251.81%
2019/05/0900.002016.9016.20-201,513-1.32%
2019/05/06518.203017.7017.70-251,452-1.72%
2019/05/031518.5500.0018.70151,4281.05%
2019/04/302018.5000.0018.50201,3841.44%
2019/04/291618.4800.0018.70161,3351.20%
2019/04/182018.002018.2017.7001,1010.00%
2019/03/281018.88218.5518.2089090.88%
2019/03/27218.9000.0018.9027820.26%
2019/02/1200.00115.3515.40-1283-0.35%
2019/01/3000.00215.4515.35-2281-0.71%
2019/01/28214.6800.0014.7522640.76%
2019/01/1400.00314.4514.60-3275-1.09%
2018/12/25113.7000.0013.5513250.31%
2018/12/13214.8000.0014.8523440.58%
2018/11/14115.0000.0015.0514250.23%
2018/08/1400.002216.0516.05-22735-2.99%
2018/08/10117.55117.7017.2007260.00%
2018/07/31116.90116.9016.9007600.00%
2018/07/06816.541516.5016.35-7947-0.74%
2018/07/03518.10517.3317.5509560.00%
2018/06/21116.9000.0017.1517740.13%
2018/06/20316.7500.0016.8537790.39%
2018/05/1400.006417.0816.95-64868-7.37%
2018/04/13121.0000.0020.8011,0560.09%
2018/04/1200.00220.7020.55-21,034-0.19%
2018/03/3000.00620.8520.30-61,331-0.45%
2018/03/2800.00920.4520.00-91,533-0.59%
2018/03/222819.7100.0019.50281,5841.77%
2018/03/1500.00321.2520.75-31,876-0.16%
2018/03/1400.00320.9020.90-31,881-0.16%
2018/02/06418.1000.0017.8541,8990.21%
2018/01/31120.05120.2020.2001,8890.00%
2018/01/26320.1500.0020.1531,8730.16%
2018/01/19120.65120.8021.2001,9410.00%
2018/01/18421.0300.0020.8541,9250.21%
2018/01/17421.10121.3521.1031,9180.16%
2018/01/161021.31121.1521.1591,9040.47%
2018/01/15521.61121.6021.5041,8910.21%
2018/01/12721.2100.0021.2071,8650.38%
〈焦點股〉晟銘電GB200機櫃年底出貨 股價再創天價Anue鉅亨－2024/10/21
...詳全文
〈熱門股〉晟銘電GB200產品年底出貨營運可期 周漲逾2成股價創高Anue鉅亨－2024/10/19
...詳全文
晟銘電搶商機 營運喊衝UDN聯合新聞網－2024/10/17
伺服器機殼廠晟銘電（3013）昨（17）日召開法說會，公司表示，旗下適用於輝達（NVIDIA）GB200 AI伺服器的機......詳全文
晟銘電 相關文章