威健 (3033)-亞東-新竹券商分點個股進出

台股 » 個股 » 威健 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威健

(3033)

可現股當沖

股價
34.35
漲跌
▼0.05
漲幅
-0.15%
成交量
2,149張
產業
上市電子通路類股
505人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威健 (3033)籌碼相關－亞東-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-新竹券商分點個股進出
亞東-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/20	1	34.55	1	34.35	34.35	0	4,822	0.00%
2024/09/19	1	34.30	0	0.00	34.40	1	4,874	0.02%
2024/09/18	15	34.51	0	0.00	34.25	15	4,980	0.30%
2024/08/27	2	35.40	3	35.35	35.30	-1	6,041	-0.02%
2024/08/26	1	34.40	0	0.00	35.45	1	6,436	0.02%
2024/08/01	5	33.70	0	0.00	34.50	5	10,684	0.05%
2024/07/19	0	0.00	1	38.75	38.15	-1	11,853	-0.01%
2024/07/10	0	0.00	2	39.83	39.80	-2	11,785	-0.02%
2024/07/08	3	40.72	3	41.53	39.70	0	11,583	0.00%
2024/07/04	0	0.00	2	38.98	38.30	-2	11,287	-0.02%
2024/07/03	4	37.20	2	38.10	38.55	2	11,219	0.02%
2024/06/27	2	36.80	0	0.00	36.55	2	11,021	0.02%
2024/06/21	1	38.45	0	0.00	38.45	1	10,871	0.01%
2024/06/20	1	38.45	0	0.00	38.45	1	10,988	0.01%
2024/06/19	1	38.90	2	39.30	38.60	-1	11,053	-0.01%
2024/06/18	1	37.65	0	0.00	37.90	1	11,124	0.01%
2024/06/11	1	37.70	0	0.00	37.55	1	10,971	0.01%
2024/06/06	1	37.85	0	0.00	37.95	1	10,853	0.01%
2024/06/05	1	38.80	0	0.00	38.20	1	10,828	0.01%
2024/06/03	0	0.00	10	39.00	38.90	-10	10,670	-0.09%
2024/05/31	0	0.00	1	39.90	39.05	-1	10,584	-0.01%
2024/05/30	20	39.26	1	39.50	39.15	19	10,260	0.19%
2024/05/29	1	37.75	0	0.00	38.10	1	9,590	0.01%
2024/05/28	0	0.00	10	39.00	38.75	-10	9,424	-0.11%
2024/05/24	2	39.05	1	39.60	39.60	1	8,995	0.01%
2024/05/23	0	0.00	2	37.70	37.20	-2	8,536	-0.02%
2024/05/17	1	37.05	2	37.98	38.40	-1	7,459	-0.01%
2024/05/16	1	36.50	0	0.00	36.25	1	6,896	0.01%
2024/05/15	0	0.00	10	35.35	35.25	-10	6,786	-0.15%
2024/05/08	22	36.67	12	37.30	36.70	10	6,813	0.15%
2024/05/07	12	36.29	10	37.31	37.15	2	6,732	0.03%
2024/05/06	1	38.35	41	37.27	39.30	-40	6,012	-0.67%
2024/05/02	41	36.30	1	36.05	36.05	40	5,303	0.75%
2024/04/30	2	34.70	2	34.30	34.20	0	4,932	0.00%
2024/04/24	0	0.00	1	33.70	33.80	-1	4,941	-0.02%
2024/04/16	0	0.00	2	32.30	31.80	-2	4,908	-0.04%
2024/04/15	0	0.00	4	33.20	32.90	-4	4,838	-0.08%
2024/04/10	3	33.70	0	0.00	33.90	3	4,714	0.06%
2024/03/27	0	32.05	0	0.00	32.00	0	4,371	0.00%
2024/03/22	0	31.75	0	0.00	31.60	0	4,090	0.00%
2024/03/19	1	31.05	5	31.05	31.05	-4	3,634	-0.11%
2024/03/14	0	0.00	6	30.50	30.55	-6	3,670	-0.16%
2024/02/26	0	33.30	0	0.00	33.25	0	3,240	0.00%
2024/02/19	10	32.30	0	0.00	32.25	10	2,917	0.34%
2024/02/01	2	31.80	2	31.70	31.30	0	2,565	0.00%
2024/01/22	0	0.00	1	30.65	30.95	-1	1,825	-0.05%
2024/01/19	0	0.00	6	31.10	30.95	-6	1,750	-0.34%
2024/01/18	0	0.00	8	30.35	30.95	-8	1,616	-0.49%
2024/01/16	0	0.00	2	30.25	30.45	-2	1,380	-0.14%
2024/01/15	6	29.45	0	0.00	29.50	6	1,228	0.49%
2024/01/11	11	29.63	0	0.00	29.85	11	1,164	0.95%
2023/11/21	0	0.00	5	27.85	27.90	-5	1,242	-0.40%
2023/11/14	5	27.20	0	0.00	27.10	5	1,380	0.36%
2023/08/01	3	33.50	57	33.35	33.65	-54	4,716	-1.14%
2023/07/28	0	0.00	1	35.60	35.05	-1	4,446	-0.02%
2023/07/27	5	35.20	0	0.00	35.10	5	4,370	0.11%
2023/07/24	0	0.00	7	34.90	35.10	-7	4,340	-0.16%
2023/07/19	1	35.00	0	0.00	34.90	1	4,239	0.02%
2023/07/18	0	0.00	1	35.80	35.80	-1	4,152	-0.02%
2023/07/17	7	36.88	6	36.55	36.95	1	4,006	0.02%
2023/07/14	0	0.00	1	35.80	35.85	-1	3,828	-0.03%
2023/06/20	1	33.25	0	0.00	33.25	1	2,960	0.03%
2023/06/14	1	34.50	1	34.45	34.60	0	2,656	0.00%
2023/06/06	1	32.60	1	32.70	32.60	0	2,020	0.00%
2023/06/05	3	32.53	2	32.75	32.30	1	1,948	0.05%
2023/05/02	34	30.33	0	0.00	30.25	34	1,583	2.15%
2023/03/22	0	0.00	5	29.85	29.85	-5	1,126	-0.44%
2023/03/16	5	29.45	0	0.00	29.45	5	1,036	0.48%
2023/03/01	0	0.00	27	27.95	27.95	-27	786	-3.43%
2023/02/24	0	0.00	113	27.88	27.85	-113	772	-14.62%	大賣/鉅額交易
2022/11/24	11	26.85	0	0.00	26.90	11	981	1.12%
2022/11/21	0	0.00	1	26.80	26.70	-1	996	-0.10%
2022/11/07	0	0.00	2	26.15	26.20	-2	1,014	-0.20%
2022/09/30	0	0.00	5	25.05	25.50	-5	1,617	-0.31%
2022/09/02	2	26.70	0	0.00	26.65	2	2,067	0.10%
2022/08/31	0	0.00	5	27.00	27.00	-5	2,064	-0.24%
2022/08/30	0	0.00	7	26.95	26.95	-7	2,076	-0.34%
2022/08/19	0	0.00	4	27.05	27.15	-4	2,182	-0.18%
2022/08/17	0	0.00	1	27.10	27.05	-1	2,181	-0.05%
2022/08/01	3	26.55	0	0.00	26.70	3	2,344	0.13%
2022/07/28	1	25.80	0	0.00	25.70	1	2,356	0.04%
2022/07/25	1	26.15	0	0.00	26.20	1	2,458	0.04%
2022/07/20	0	0.00	1	28.50	28.45	-1	2,277	-0.04%
2022/07/08	1	26.55	0	0.00	26.65	1	2,241	0.04%
2022/06/29	1	28.80	0	0.00	28.85	1	2,309	0.04%
2022/06/27	0	0.00	1	29.30	29.25	-1	2,422	-0.04%
2022/06/20	1	29.60	0	0.00	29.40	1	3,046	0.03%
2022/06/16	1	30.10	0	0.00	30.10	1	3,209	0.03%
2022/06/02	2	31.50	0	0.00	31.45	2	3,808	0.05%
2022/05/24	1	30.70	0	0.00	30.60	1	4,356	0.02%
2022/05/18	0	0.00	4	31.20	31.25	-4	4,394	-0.09%
2022/05/10	2	29.75	0	0.00	30.10	2	4,613	0.04%
2022/05/09	8	30.80	0	0.00	30.35	8	4,608	0.17%
2022/05/04	0.1	31.52	0	0.00	31.30	0.1	4,624	0.00%
2022/05/03	0.1	31.10	2	30.95	31.15	-1.9	4,562	-0.04%
2022/04/27	2	29.70	0	0.00	29.90	2	4,617	0.04%
2022/04/07	2	31.65	0	0.00	31.25	2	5,350	0.04%
2022/03/31	15	32.49	0	0.00	32.35	15	6,056	0.25%
2022/03/30	1	32.65	0	0.00	32.65	1	6,154	0.02%
2022/03/28	15	32.98	0	0.00	33.30	15	6,566	0.23%
2022/03/25	0	0.00	10	34.20	34.25	-10	6,577	-0.15%
2022/03/22	0	0.00	2	33.15	33.65	-2	7,025	-0.03%
2022/03/17	7	32.23	0	0.00	32.25	7	6,900	0.10%
2022/03/15	0	0.00	1	32.00	31.75	-1	6,909	-0.01%
2022/03/10	0	0.00	2	31.70	31.80	-2	6,868	-0.03%
2022/03/03	5	32.35	1	32.15	32.15	4	6,835	0.06%
2022/02/11	20	30.70	0	0.00	30.85	20	10,640	0.19%
2022/02/10	0	0.00	5	31.95	31.70	-5	10,882	-0.05%
2022/02/08	0	0.00	1	30.85	31.20	-1	10,904	-0.01%
2022/02/07	3	30.28	0	0.00	30.70	3	11,002	0.03%
2022/01/26	20	29.90	5	30.10	29.90	15	11,132	0.13%
2022/01/24	1	29.55	0	0.00	30.10	1	11,258	0.01%
2022/01/14	12	30.66	0	0.00	30.70	12	11,469	0.10%
2022/01/07	0	0.00	1	31.85	31.00	-1	11,526	-0.01%
2022/01/05	7	32.49	0.2	32.65	32.30	6.8	11,421	0.06%
2021/12/30	0	0.00	5	31.93	31.95	-5	11,317	-0.04%
2021/12/28	91	31.91	0	0.00	32.10	91	11,388	0.80%
2021/12/27	0	0.00	3	31.98	32.50	-3	10,990	-0.03%
2021/12/24	2	31.53	0	0.00	31.10	2	10,978	0.02%
2021/12/22	3	31.90	1	31.85	32.05	2	11,124	0.02%
2021/12/21	3	31.07	1	31.95	31.45	2	10,956	0.02%
2021/12/20	3	30.98	91	31.72	31.55	-88	11,027	-0.80%
2021/12/17	4	30.05	0	0.00	30.15	4	11,055	0.04%
2021/12/16	2	30.25	25	30.22	30.45	-23	11,414	-0.20%
2021/12/15	0	0.00	3	29.30	29.25	-3	11,603	-0.03%
2021/12/13	0	0.00	2	29.35	29.25	-2	12,998	-0.02%
2021/12/09	2	29.30	2	29.55	29.50	0	15,010	0.00%
2021/12/01	0	0.00	30	29.80	29.70	-30	16,476	-0.18%
2021/11/30	38	29.36	1	29.60	29.70	37	16,553	0.22%
2021/11/29	0	0.00	1	29.05	28.95	-1	16,550	-0.01%
2021/11/26	8	29.75	8	30.05	29.85	0	16,407	0.00%
2021/11/22	5	29.33	0	0.00	29.25	5	15,971	0.03%
2021/11/19	1	29.65	0	0.00	29.20	1	15,934	0.01%
2021/11/18	9	29.51	0	0.00	29.40	9	15,833	0.06%
2021/11/17	0	0.00	1	30.00	30.00	-1	15,684	-0.01%
2021/11/16	39	30.28	20	30.70	29.95	19	15,580	0.12%
2021/11/15	22	31.33	20	31.15	31.00	2	15,371	0.01%
2021/11/12	1	30.75	17	31.50	31.65	-16	15,217	-0.11%
2021/11/11	31	31.91	43.3	31.24	31.00	-12.3	14,863	-0.08%
2021/11/09	22	28.59	0	0.00	28.55	22	12,205	0.18%
2021/11/08	9	28.23	0	0.00	28.40	9	11,861	0.08%
2021/11/05	6	28.03	0	0.00	28.20	6	11,856	0.05%
2021/11/04	4	28.55	0	0.00	28.10	4	11,877	0.03%
2021/10/28	2	27.90	0	0.00	27.75	2	12,299	0.02%
2021/10/27	3	27.83	5	27.80	27.90	-2	12,314	-0.02%
2021/10/25	0	0.00	1	27.05	27.05	-1	12,388	-0.01%
2021/10/21	1	26.95	0	0.00	27.10	1	12,413	0.01%
2021/10/20	4	26.98	0	0.00	26.90	4	12,415	0.03%
2021/10/19	0	0.00	1	26.50	26.50	-1	12,430	-0.01%
2021/10/18	1	25.95	0	0.00	26.00	1	12,422	0.01%
2021/10/07	0	0.00	5	27.46	27.55	-5	12,250	-0.04%
2021/10/06	8	27.25	0	0.00	26.85	8	12,233	0.07%
2021/09/29	4	28.30	0	0.00	28.05	4	11,556	0.03%
2021/09/23	0	0.00	42	27.94	29.40	-42	10,529	-0.40%
2021/09/22	14	27.75	3	28.00	28.00	11	10,099	0.11%
2021/09/16	5	29.10	54	28.19	28.65	-49	9,059	-0.54%
2021/09/15	50	28.93	44	27.75	26.95	6	8,230	0.07%
2021/09/14	12	27.96	12	28.59	28.65	0	7,083	0.00%
2021/09/13	107	27.58	29	27.62	27.65	78	6,180	1.26%	大買/
2021/09/10	16	25.71	2	25.70	25.85	14	5,370	0.26%
2021/09/08	4	24.75	0	0.00	24.70	4	5,021	0.08%
2021/08/23	0	0.00	6	23.13	23.20	-6	5,343	-0.11%
2021/08/20	1	22.75	0	0.00	22.75	1	5,357	0.02%
2021/08/09	0	0.00	1	25.50	24.50	-1	5,505	-0.02%
2021/08/06	1	25.45	0	0.00	25.45	1	5,310	0.02%
2021/08/05	1	25.40	0	0.00	25.90	1	5,019	0.02%
2021/08/04	1	25.25	0	0.00	24.80	1	4,899	0.02%
2021/08/02	3	24.40	2	24.70	24.65	1	4,981	0.02%
2021/07/29	2	23.65	0	0.00	23.70	2	4,939	0.04%
2021/07/12	0	0.00	1	25.60	25.30	-1	7,064	-0.01%
2021/07/09	1	25.15	0	0.00	25.05	1	6,992	0.01%
2021/06/17	0	0.00	1	24.45	24.50	-1	6,811	-0.01%
2021/06/15	0	0.00	2	24.25	24.20	-2	6,761	-0.03%
2021/06/11	0	0.00	2	24.25	24.20	-2	6,753	-0.03%
2021/06/04	1	23.60	0	0.00	23.65	1	6,747	0.01%
2021/06/03	0	0.00	1	23.95	23.95	-1	6,722	-0.01%
2021/06/02	4	24.15	0	0.00	24.05	4	6,684	0.06%
2021/06/01	3	24.23	3	24.38	24.75	0	6,552	0.00%
2021/05/24	0	0.00	0	22.40	22.50	0	6,036	0.00%
2021/05/19	0	0.00	5	21.70	22.55	-5	6,022	-0.08%
2021/05/17	0	0.00	2	20.13	20.10	-2	5,701	-0.04%
2021/05/14	0	0.00	5	21.55	21.35	-5	5,613	-0.09%
2021/05/13	5	21.10	0	0.00	21.05	5	5,556	0.09%
2021/05/12	5	20.95	5	21.40	21.35	0	5,486	0.00%
2021/05/11	5	23.25	0	0.00	22.90	5	5,330	0.09%
2021/05/10	2	23.85	10	23.95	23.85	-8	5,221	-0.15%
2021/05/04	11	23.25	15	23.01	23.40	-4	4,899	-0.08%
2021/05/03	5	25.58	4	25.50	25.25	1	4,607	0.02%
2021/04/29	10	24.30	10	24.50	24.50	0	3,967	0.00%
2021/04/27	0	0.00	2	23.10	23.30	-2	3,331	-0.06%
2021/04/26	0	0.00	15	23.16	23.75	-15	3,036	-0.49%
2021/04/16	1	21.65	0	0.00	21.80	1	2,003	0.05%
2021/04/08	0	0.00	10	21.75	21.75	-10	1,869	-0.53%
2021/04/06	2	21.05	0	0.00	21.15	2	1,795	0.11%
2021/03/30	0	0.00	4	20.95	21.05	-4	1,748	-0.23%
2021/02/23	0	0.00	1	19.40	19.45	-1	1,599	-0.06%
2021/01/20	4	18.33	0	0.00	18.35	4	2,075	0.19%
2021/01/18	0	0.00	0.2	18.80	18.75	-0.2	2,266	-0.01%
2021/01/04	1	19.35	0	0.00	19.35	1	2,237	0.04%
2020/12/17	0	0.00	9	19.30	19.30	-9	2,222	-0.40%
2020/12/14	0	0.00	1	19.40	19.40	-1	2,211	-0.05%
2020/12/09	0	0.00	1	19.75	19.80	-1	2,188	-0.05%
2020/12/03	10	19.35	0	0.00	19.20	10	2,407	0.42%
2020/11/30	0	0.00	5	19.75	19.55	-5	2,437	-0.21%
2020/11/27	0	0.00	15	19.75	19.80	-15	2,503	-0.60%
2020/11/24	0	0.00	1	18.90	18.90	-1	2,367	-0.04%
2020/11/09	0	0.00	6	18.55	18.80	-6	2,376	-0.25%
2020/10/30	3	18.40	0	0.00	18.25	3	2,729	0.11%
2020/10/29	3	18.30	0	0.00	18.25	3	2,711	0.11%
2020/09/25	5	17.10	0	0.00	17.15	5	2,854	0.18%
2020/09/24	1	17.25	0	0.00	17.15	1	2,847	0.04%
2020/09/10	10	18.85	0	0.00	18.65	10	2,677	0.37%
2020/09/09	0	0.00	2	18.23	19.15	-2	2,569	-0.08%
2020/08/26	0	0.00	20	18.15	18.20	-20	2,188	-0.91%
2020/08/24	0	0.00	9	17.80	17.90	-9	2,136	-0.42%
2020/08/20	10	17.36	0	0.00	17.40	10	2,105	0.47%
2020/08/06	0	0.00	6	17.35	17.70	-6	1,500	-0.40%
2020/08/03	2	16.85	0	0.00	16.65	2	1,380	0.14%
2020/07/31	10.5	17.00	0	0.00	17.10	10.5	1,370	0.77%
2020/07/30	2.5	17.58	0	0.00	17.30	2.5	1,325	0.19%
2020/07/29	0	0.00	3	17.33	17.65	-3	1,177	-0.25%
2020/07/28	7	16.61	0	0.00	17.00	7	993	0.70%
2020/06/19	0	0.00	1	15.75	15.70	-1	696	-0.14%
2020/06/17	0.5	15.35	0	0.00	15.45	0.5	707	0.07%
2020/06/05	0	0.00	1	15.60	15.70	-1	826	-0.12%
2020/05/12	2	15.05	0	0.00	15.05	2	793	0.25%
2020/05/08	0	0.00	1	14.95	14.90	-1	784	-0.13%
2020/05/07	1	14.80	0	0.00	14.80	1	787	0.13%
2020/05/04	0	0.00	4	14.80	14.70	-4	773	-0.52%
2020/04/09	4	13.73	0	0.00	13.45	4	743	0.54%
2020/04/07	1	12.90	1	12.85	12.90	0	724	0.00%
2020/03/19	0.5	11.05	0	0.00	11.00	0.5	584	0.09%
2020/03/12	0	0.00	2	15.85	15.70	-2	449	-0.44%
2020/02/27	7	16.84	0	0.00	16.70	7	437	1.60%
2020/02/10	5	17.00	0	0.00	17.00	5	450	1.11%
2020/02/03	1	16.90	0	0.00	17.10	1	443	0.23%
2020/01/10	1	17.65	0	0.00	17.70	1	426	0.23%
2020/01/03	0	0.00	0.1	17.80	17.85	-0.1	422	-0.01%
2019/12/31	1	17.75	0	0.00	17.80	1	416	0.24%
2019/11/29	0	0.00	1	17.80	17.80	-1	413	-0.24%
2019/11/22	0	0.00	2	17.80	17.80	-2	478	-0.42%
2019/11/04	0	0.00	0.2	18.05	18.05	-0.2	487	-0.03%
2019/10/30	1	17.95	0	0.00	18.00	1	508	0.20%
2019/10/28	5	18.00	0	0.00	18.10	5	506	0.99%
2019/10/09	1	18.05	0	0.00	18.05	1	488	0.20%
2019/09/26	1	18.45	0	0.00	18.40	1	505	0.20%
2019/08/19	1	19.75	0	0.00	19.75	1	424	0.24%
2019/08/13	0.1	19.90	0	0.00	19.85	0.1	411	0.02%
2019/08/05	1	19.80	0	0.00	19.85	1	433	0.23%
2019/08/02	1	19.95	0	0.00	19.95	1	438	0.23%
2019/08/01	1	20.10	0	0.00	20.10	1	430	0.23%
2019/07/25	1	20.20	0	0.00	20.25	1	437	0.23%
2019/07/04	1	20.00	0	0.00	20.05	1	471	0.21%
2019/06/19	1	19.65	0	0.00	19.70	1	550	0.18%
2019/06/04	1	19.75	0	0.00	19.80	1	555	0.18%
2019/05/27	0	0.00	0.1	20.00	19.95	-0.1	566	-0.03%
2019/05/23	0	0.00	4	19.90	19.70	-4	566	-0.71%
2019/05/14	1	19.60	1	19.70	19.90	0	568	0.00%
2019/05/13	2	19.88	0	0.00	19.90	2	563	0.36%
2019/04/29	1	20.30	0	0.00	20.50	1	528	0.19%
2019/02/22	0	0.00	2	19.25	19.25	-2	362	-0.55%
2019/02/18	2	19.10	0	0.00	19.10	2	359	0.56%
2019/02/12	2	19.20	0	0.00	19.30	2	359	0.56%
2019/01/29	2	19.03	0	0.00	19.00	2	339	0.59%
2019/01/17	2	18.78	0	0.00	18.75	2	381	0.52%
2018/11/19	1	19.05	0	0.00	19.10	1	763	0.13%
2018/11/13	1	18.95	0	0.00	19.05	1	838	0.12%
2018/11/02	2	19.50	0	0.00	19.40	2	903	0.22%
2018/10/17	1	19.35	0	0.00	19.30	1	932	0.11%
2018/10/12	1	19.35	0	0.00	20.15	1	900	0.11%
2018/10/11	1	19.35	0	0.00	19.30	1	884	0.11%
2018/10/05	1	20.10	0	0.00	20.15	1	864	0.12%
2018/09/20	1	20.60	0	0.00	20.60	1	1,092	0.09%
2018/09/11	2	20.60	0	0.00	20.95	2	1,133	0.18%
2018/08/13	5	22.80	0	0.00	22.80	5	1,246	0.40%
2018/07/24	0	0.00	10	22.60	22.60	-10	1,517	-0.66%
2018/07/23	2	22.20	0	0.00	22.25	2	1,497	0.13%
2018/07/20	7	22.22	1	22.20	22.20	6	1,585	0.38%
2018/07/18	5	22.25	0	0.00	22.25	5	1,628	0.31%
2018/07/13	1	22.20	0	0.00	22.25	1	1,635	0.06%
2018/07/09	2	22.15	0	0.00	22.15	2	1,719	0.12%
2018/07/06	7	22.53	0	0.00	22.30	7	1,724	0.41%
2018/06/22	0	0.00	1	23.15	23.15	-1	1,843	-0.05%
2018/06/20	1	23.50	0	0.00	23.50	1	1,867	0.05%
2018/06/14	1	23.10	0	0.00	23.10	1	1,829	0.05%
2018/06/12	0	0.00	1	23.25	23.30	-1	1,867	-0.05%
2018/06/05	0	0.00	2	23.15	23.05	-2	2,031	-0.10%
2018/06/01	3	22.90	0	0.00	22.85	3	2,097	0.14%
2018/05/30	0	0.00	2	22.80	22.90	-2	2,557	-0.08%
2018/05/29	2	22.95	0	0.00	23.00	2	2,653	0.08%
2018/05/21	0	0.00	4	22.85	22.95	-4	3,587	-0.11%
2018/05/17	4	23.50	0	0.00	23.15	4	3,606	0.11%
2018/05/11	0	0.00	3	22.50	22.55	-3	3,499	-0.09%
2018/04/26	0	0.00	12	22.25	22.00	-12	3,668	-0.33%
2018/04/25	10	21.85	0	0.00	21.95	10	3,619	0.28%
2018/04/24	1	21.50	0	0.00	21.55	1	3,672	0.03%
2018/04/09	1	22.40	0	0.00	22.15	1	3,532	0.03%
2018/04/03	3	22.65	0	0.00	22.40	3	3,505	0.09%
2018/04/02	1	21.90	0	0.00	21.95	1	3,350	0.03%
2018/03/30	1	22.00	0	0.00	21.90	1	3,326	0.03%
2018/03/26	2	21.40	2	21.30	21.40	0	3,261	0.00%
2018/03/23	1	21.00	0	0.00	21.40	1	3,254	0.03%
2018/03/13	2	21.18	0	0.00	21.20	2	3,335	0.06%
2018/03/05	27	23.83	26	23.41	23.05	1	3,027	0.03%
2018/02/23	0	0.00	1	22.65	22.65	-1	1,967	-0.05%
2018/02/09	1	19.30	0	0.00	19.35	1	1,670	0.06%
2018/02/08	2	19.38	0	0.00	19.45	2	1,683	0.12%
2018/02/06	0	0.00	12	19.28	19.15	-12	1,856	-0.65%
2018/01/22	0	0.00	1	20.55	20.80	-1	1,911	-0.05%
2018/01/03	1	19.25	0	0.00	19.25	1	1,724	0.06%
2018/01/02	2	19.30	0	0.00	19.25	2	1,719	0.12%