建碁 (3046)-亞東-新竹券商分點個股進出

台股 » 個股 » 建碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建碁

(3046)

可現股當沖

股價
61.3
漲跌
▼0.5
漲幅
-0.81%
成交量
161張
產業
上市電腦週邊類股
199人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建碁 (3046)籌碼相關－亞東-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-新竹券商分點個股進出
亞東-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1.1	61.47	0	0.00	61.50	1.1	378	0.29%
2024/04/30	1	61.70	0	0.00	61.20	1	395	0.25%
2024/04/26	1	60.10	0	0.00	60.10	1	402	0.25%
2024/04/22	0.1	58.50	0	0.00	58.60	0.1	447	0.02%
2024/04/19	1	59.70	0	0.00	59.50	1	460	0.22%
2024/04/16	2	60.70	0	0.00	60.40	2	575	0.35%
2024/04/15	0.1	63.00	0	0.00	62.80	0.1	738	0.01%
2024/04/02	0.1	62.50	0	0.00	62.20	0.1	936	0.01%
2024/03/28	0.1	62.50	0	0.00	62.50	0.1	936	0.01%
2024/03/27	0.1	63.30	0	0.00	63.40	0.1	933	0.01%
2024/03/18	0	0.00	3	64.10	64.10	-3	937	-0.32%
2024/03/13	3	62.50	0	0.00	62.60	3	938	0.32%
2024/02/26	0	0.00	0.1	68.00	68.60	-0.1	944	-0.01%
2024/02/20	0.1	67.40	0	0.00	67.50	0.1	946	0.01%
2024/02/19	0	0.00	1	68.90	68.40	-1	942	-0.11%
2024/02/16	0.3	69.30	0	0.00	69.30	0.3	936	0.03%
2024/02/02	1	67.09	0	0.00	66.00	1	918	0.11%
2024/01/29	0	66.80	0	0.00	66.60	0	923	0.00%
2024/01/25	0	67.20	0	0.00	66.60	0	921	0.00%
2024/01/24	0	67.30	0	0.00	66.70	0	916	0.00%
2024/01/16	1	70.20	1	69.70	69.70	0	877	0.00%
2024/01/11	1	72.50	1	70.00	70.00	0	850	0.00%
2024/01/08	0	0.00	4	71.10	71.80	-4	591	-0.68%
2024/01/05	1	65.80	2	65.85	65.30	-1	500	-0.20%
2024/01/04	1	66.10	2	66.25	66.20	-1	495	-0.20%
2024/01/03	4	69.18	2	68.80	68.30	2	479	0.42%
2023/12/21	0.1	63.40	0	0.00	63.20	0.1	470	0.02%
2023/12/19	0.1	62.30	0	0.00	62.20	0.1	478	0.02%
2023/12/05	0.1	64.50	0	0.00	64.10	0.1	1,190	0.01%
2023/12/01	0	0.00	1	65.60	65.20	-1	1,303	-0.08%
2023/11/28	0	0.00	5	64.42	64.60	-5	1,375	-0.36%
2023/11/14	0	0.00	0.6	61.60	62.60	-0.6	1,479	-0.04%
2023/11/13	0.1	62.00	0	0.00	61.90	0.1	1,484	0.01%
2023/11/10	0	0.00	1	61.80	61.90	-1	1,492	-0.07%
2023/11/07	0.2	63.10	0	0.00	62.80	0.2	1,510	0.01%
2023/11/06	0.1	65.00	0	0.00	65.30	0.1	1,517	0.01%
2023/11/01	0	0.00	1	61.70	62.10	-1	1,598	-0.06%
2023/10/31	1	62.30	0	0.00	61.80	1	1,603	0.06%
2023/10/26	0.2	64.35	1	64.10	64.20	-0.8	1,645	-0.05%
2023/10/25	0	65.50	0	0.00	65.30	0	1,657	0.00%
2023/10/24	0.1	63.50	0	0.00	64.40	0.1	1,667	0.01%
2023/10/23	1	63.00	0	0.00	63.00	1	1,682	0.06%
2023/10/20	4.1	64.49	0	0.00	64.40	4.1	1,694	0.24%
2023/10/18	0.1	66.70	0	0.00	66.40	0.1	1,728	0.00%
2023/10/16	0.1	69.00	0	0.00	68.10	0.1	1,751	0.00%
2023/10/13	1.2	69.64	0	0.00	69.20	1.2	1,782	0.07%
2023/10/12	0.2	70.50	0	0.00	70.20	0.2	1,822	0.01%
2023/10/11	0.2	70.27	0	0.00	69.20	0.2	1,844	0.01%
2023/10/06	0.4	72.42	0	0.00	71.70	0.4	1,886	0.02%
2023/10/04	0.1	75.00	0	0.00	74.20	0.1	1,986	0.01%
2023/10/03	0.1	75.10	1	74.90	75.10	-0.9	2,079	-0.04%
2023/10/02	0.3	74.17	0	0.00	74.50	0.3	2,136	0.01%
2023/09/22	0	0.00	6	69.53	70.30	-6	2,420	-0.25%
2023/09/21	3	69.30	2	69.70	69.60	1	2,452	0.04%
2023/09/19	1	72.80	0	0.00	71.10	1	2,498	0.04%
2023/09/18	1	73.70	0	0.00	73.50	1	2,504	0.04%
2023/09/15	8	77.35	6	77.97	76.60	2	2,552	0.08%
2023/09/14	5	77.36	5	77.74	77.40	0	2,590	0.00%
2023/09/13	5	77.58	0	0.00	77.10	5	2,724	0.18%
2023/09/12	5	81.80	5	82.60	79.00	0	2,790	0.00%
2023/09/11	0	0.00	2	78.20	79.30	-2	2,758	-0.07%
2023/09/08	4	80.83	3	81.17	77.40	1	2,894	0.03%
2023/09/07	0	0.00	0.3	78.50	80.30	-0.3	2,963	-0.01%
2023/09/06	1	74.70	1	73.00	73.00	0	3,033	0.00%
2023/09/04	1	72.80	0	0.00	73.00	1	4,214	0.02%
2023/09/01	0.3	74.10	0	0.00	73.00	0.3	4,304	0.01%
2023/08/30	1	70.60	1	71.00	71.50	0	4,516	0.00%
2023/08/29	0.2	65.60	0	0.00	67.10	0.2	4,557	0.00%
2023/08/21	0	0.00	1	68.80	68.50	-1	4,779	-0.02%
2023/08/16	0	0.00	2	70.00	69.70	-2	5,038	-0.04%
2023/08/15	4	69.30	6	69.60	69.20	-2	5,143	-0.04%
2023/08/11	2	69.40	2	69.90	68.90	0	5,630	0.00%
2023/08/10	0	0.00	1	69.40	68.90	-1	5,747	-0.02%
2023/08/09	2	73.30	0	0.00	72.00	2	6,178	0.03%
2023/08/08	4	73.35	4	73.80	74.00	0	6,356	0.00%
2023/08/07	3	74.53	0	0.00	74.40	3	6,469	0.05%
2023/07/14	2	75.10	4	75.80	75.40	-2	8,016	-0.02%
2023/07/13	2	75.05	4	75.55	74.70	-2	8,310	-0.02%
2023/07/11	8	76.00	6	76.20	75.50	2	8,527	0.02%
2023/07/10	8	77.65	6	77.90	76.90	2	8,531	0.02%
2023/07/07	0	0.00	9	82.40	82.40	-9	8,529	-0.11%
2023/07/05	1	94.90	1	97.10	95.00	0	9,023	0.00%
2023/07/04	1	94.60	3	95.40	95.90	-2	9,060	-0.02%
2023/07/03	3	96.87	2	97.50	97.50	1	9,108	0.01%
2023/06/30	1	93.30	1	93.80	95.60	0	9,232	0.00%
2023/06/29	2	93.20	5	93.60	94.40	-3	9,244	-0.03%
2023/06/28	6	92.18	6	92.75	91.50	0	9,262	0.00%
2023/06/27	4	92.40	3	93.53	90.70	1	9,316	0.01%
2023/06/26	2	93.70	0	0.00	93.20	2	9,476	0.02%
2023/06/21	5	95.12	4	95.30	95.00	1	9,523	0.01%
2023/06/20	3	93.97	3	94.53	94.20	0	9,536	0.00%
2023/06/19	15	96.51	16	97.38	95.50	-1	9,626	-0.01%
2023/06/16	16	95.53	11	97.35	94.80	5	9,794	0.05%
2023/06/15	4	96.60	5	95.92	96.60	-1	10,070	-0.01%
2023/06/14	11	100.57	9	102.87	98.30	2	10,134	0.02%
2023/06/13	11	96.91	19	97.66	101.50	-8	10,123	-0.08%
2023/06/12	17	93.48	6	94.50	93.40	11	9,867	0.11%
2023/06/09	24	97.56	24	97.87	96.00	0	10,185	0.00%
2023/06/08	58	97.76	71	95.96	94.90	-13	10,672	-0.12%
2023/06/07	0	0.00	29	90.23	90.60	-29	10,297	-0.28%
2023/06/06	9	83.82	2	82.65	82.40	7	10,642	0.07%
2023/06/05	4	86.55	9	86.19	85.70	-5	10,848	-0.05%
2023/06/02	6	83.52	5	84.08	83.20	1	10,691	0.01%
2023/06/01	7	81.67	11	81.86	83.70	-4	10,634	-0.04%
2023/05/31	8	81.23	9	81.59	81.10	-1	10,578	-0.01%
2023/05/30	9	81.51	2	81.20	80.90	7	10,557	0.07%
2023/05/29	2	81.90	9	81.66	82.80	-7	10,528	-0.07%
2023/05/26	14	80.83	7	81.76	80.30	7	10,499	0.07%
2023/05/25	16	81.51	4	82.95	81.30	12	10,485	0.11%
2023/05/24	5	83.26	2	83.75	83.00	3	10,461	0.03%
2023/05/23	3	82.90	4	83.33	83.50	-1	10,339	-0.01%
2023/05/22	1	83.10	4	82.40	83.20	-3	10,369	-0.03%
2023/05/19	17	82.39	7	82.81	81.80	10	10,337	0.10%
2023/05/18	15	83.94	15	84.32	83.90	0	10,271	0.00%
2023/05/17	17	83.99	14	84.06	83.30	3	10,143	0.03%
2023/05/16	4	81.43	8	81.71	82.10	-4	9,801	-0.04%
2023/05/15	7	81.93	1	81.40	80.80	6	9,701	0.06%
2023/05/12	7	77.23	14	77.75	83.20	-7	9,311	-0.08%
2023/05/11	10	77.27	9	76.86	75.70	1	9,179	0.01%
2023/05/10	9	80.87	3	82.00	79.30	6	9,294	0.06%
2023/05/09	17	82.44	12	83.87	80.30	5	9,216	0.05%
2023/05/08	0	0.00	7	78.21	80.70	-7	8,461	-0.08%
2023/05/05	6	73.15	1	73.90	73.40	5	8,355	0.06%
2023/05/04	2	74.00	2	75.15	73.00	0	8,334	0.00%
2023/05/03	7	72.31	6	73.12	72.90	1	8,244	0.01%
2023/05/02	0	0.00	10	73.10	73.40	-10	8,230	-0.12%
2023/04/28	0	0.00	6	71.78	72.30	-6	8,207	-0.07%
2023/04/27	2	69.20	4	67.70	69.30	-2	8,153	-0.02%
2023/04/26	4	67.85	4	68.70	68.00	0	8,114	0.00%
2023/04/25	14	68.92	4	69.65	67.80	10	8,092	0.12%
2023/04/24	4	69.80	11	70.30	70.60	-7	8,031	-0.09%
2023/04/21	16	71.52	49	73.37	69.60	-33	8,005	-0.41%
2023/04/20	5	74.68	5	76.34	74.00	0	7,941	0.00%
2023/04/19	57	78.39	10	78.22	76.20	47	7,883	0.60%
2023/04/18	16	77.98	3	79.60	77.20	13	7,794	0.17%
2023/04/17	6	75.32	15	77.71	79.50	-9	7,530	-0.12%
2023/04/14	5	73.12	5	73.12	72.30	0	7,294	0.00%
2023/04/13	7	72.39	9	72.76	72.10	-2	7,231	-0.03%
2023/04/12	7	73.74	6	74.60	72.10	1	7,204	0.01%
2023/04/11	7	75.21	25	76.86	73.50	-18	7,169	-0.25%
2023/04/10	17	74.44	18	74.77	75.00	-1	6,869	-0.01%
2023/04/07	4	70.55	1	71.20	70.00	3	6,573	0.05%
2023/04/06	2	69.10	3	69.40	71.90	-1	6,493	-0.02%
2023/03/31	1	71.40	1	71.00	70.50	0	6,385	0.00%
2023/03/30	1	67.30	3	68.00	69.00	-2	6,172	-0.03%
2023/03/29	3	66.77	5	67.14	67.60	-2	6,129	-0.03%
2023/03/28	15	67.85	4	68.70	66.10	11	6,099	0.18%
2023/03/27	18	71.01	7	72.20	69.10	11	6,046	0.18%
2023/03/24	6	69.58	2	70.05	70.10	4	5,886	0.07%
2023/03/23	3	69.27	4	69.73	70.50	-1	5,830	-0.02%
2023/03/22	15	69.69	8	70.31	69.70	7	5,778	0.12%
2023/03/21	14	71.29	12	71.53	70.80	2	5,657	0.04%
2023/03/20	7	70.37	6	68.85	69.60	1	5,361	0.02%
2023/03/17	8	67.28	6	67.93	67.10	2	5,026	0.04%
2023/03/16	5	66.94	6	67.37	67.70	-1	4,889	-0.02%
2023/03/15	2	68.65	2	69.45	67.20	0	4,721	0.00%
2023/03/14	5	69.82	4	68.85	67.50	1	4,630	0.02%
2023/03/13	3	73.60	2	73.35	70.90	1	4,210	0.02%
2023/03/10	6	67.97	5	68.10	71.80	1	3,366	0.03%
2023/03/09	6	67.67	6	68.35	65.30	0	3,106	0.00%
2023/03/08	4	62.20	9	62.48	64.70	-5	2,739	-0.18%
2023/02/24	0	0.00	3	52.50	52.50	-3	3,106	-0.10%
2023/02/23	3	53.40	0	0.00	53.30	3	3,517	0.09%
2023/02/20	0	0.00	5	54.30	54.50	-5	3,860	-0.13%
2023/02/17	0	0.00	1	53.20	52.70	-1	3,878	-0.03%
2023/02/10	5	52.10	5	53.60	52.70	0	4,612	0.00%
2023/02/09	6	51.97	0	0.00	52.80	6	5,085	0.12%
2023/02/07	5	52.46	5	52.84	53.20	0	5,229	0.00%
2023/02/06	0	0.00	4	49.10	48.45	-4	5,303	-0.08%
2023/02/03	2	47.85	0	0.00	47.90	2	6,002	0.03%
2023/02/02	0	0.00	2	48.55	48.40	-2	6,142	-0.03%
2023/01/31	2	46.28	2	47.05	47.20	0	6,548	0.00%
2023/01/17	0	0.00	1	44.65	44.55	-1	6,973	-0.01%
2023/01/05	0	0.00	1	49.35	47.50	-1	10,330	-0.01%
2022/12/30	5	48.02	2	47.53	47.30	3	11,513	0.03%
2022/12/19	2	48.00	1	48.80	48.25	1	15,678	0.01%
2022/12/07	0	0.00	2	55.80	52.80	-2	17,108	-0.01%
2022/12/06	2	57.80	0	0.00	55.80	2	17,041	0.01%
2022/12/02	5	58.10	5	58.90	56.60	0	16,892	0.00%
2022/11/29	0	0.00	1	57.70	57.50	-1	16,668	-0.01%
2022/11/28	0	0.00	2	56.10	57.30	-2	16,606	-0.01%
2022/11/25	8	57.05	1	55.60	55.60	7	16,495	0.04%
2022/11/24	2	56.90	1	57.00	57.10	1	16,368	0.01%
2022/11/23	7	55.49	11	55.99	56.40	-4	16,274	-0.02%
2022/11/22	9	56.37	7	56.50	55.60	2	16,150	0.01%
2022/11/21	5	59.52	2	58.40	56.70	3	15,912	0.02%
2022/11/18	1	58.90	3	58.27	60.80	-2	15,484	-0.01%
2022/11/17	4	55.18	4	55.25	55.30	0	15,285	0.00%
2022/11/16	2	54.80	4	53.65	54.50	-2	15,178	-0.01%
2022/11/15	11	52.85	12	53.00	52.80	-1	15,015	-0.01%
2022/11/14	13	52.95	15	53.42	53.10	-2	14,918	-0.01%
2022/11/11	11	55.00	11	55.65	52.80	0	14,816	0.00%
2022/11/10	8	54.69	6	55.33	54.00	2	14,625	0.01%
2022/11/09	11	56.00	9	56.71	55.30	2	14,508	0.01%
2022/11/08	14	57.66	11	57.11	55.30	3	14,329	0.02%
2022/11/07	19	59.39	18	56.90	56.90	1	14,088	0.01%
2022/11/04	8	54.14	12	53.93	57.30	-4	13,556	-0.03%
2022/11/03	5	51.96	6	52.35	52.10	-1	13,244	-0.01%
2022/11/02	9	52.12	7	52.59	51.90	2	13,102	0.02%
2022/11/01	8	51.71	5	51.68	52.00	3	12,818	0.02%
2022/10/31	0	0.00	12	46.15	49.00	-12	12,089	-0.10%
2022/10/28	18	45.94	14	45.59	44.55	4	11,939	0.03%
2022/10/27	24	47.78	26	47.85	48.15	-2	11,751	-0.02%
2022/10/26	10	48.58	7	48.89	46.70	3	11,489	0.03%
2022/10/25	23	50.25	24	50.67	50.20	-1	11,246	-0.01%
2022/10/24	10	52.34	10	53.08	50.80	0	11,036	0.00%
2022/10/21	18	55.41	86	52.96	51.20	-68	10,776	-0.63%
2022/10/20	12	55.58	15	56.12	56.80	-3	10,561	-0.03%
2022/10/19	17	58.01	17	58.62	58.00	0	10,314	0.00%
2022/10/18	41	60.68	18	62.23	59.20	23	9,997	0.23%
2022/10/17	29	61.67	3	62.03	61.60	26	9,542	0.27%
2022/10/14	2	60.30	2	61.40	61.70	0	8,639	0.00%
2022/10/13	30	58.20	2	58.80	56.10	28	8,318	0.34%
2022/10/12	2	58.40	0	0.00	57.00	2	7,654	0.03%
2022/10/11	0	0.00	8	55.14	59.60	-8	7,174	-0.11%
2022/10/07	7	55.43	5	55.68	54.30	2	6,673	0.03%
2022/10/06	21	59.45	23	60.01	58.90	-2	6,400	-0.03%
2022/10/05	22	62.24	21	62.34	59.50	1	5,925	0.02%
2022/10/04	20	60.47	13	61.43	58.30	7	5,274	0.13%
2022/10/03	5	57.20	5	58.40	58.40	0	4,604	0.00%
2022/09/30	3	51.13	14	50.90	53.10	-11	4,452	-0.25%
2022/09/29	0	0.00	2	48.45	48.30	-2	3,803	-0.05%
2022/09/28	94	47.07	91	47.25	46.05	3	3,324	0.09%
2022/09/27	1	42.95	1	43.85	44.55	0	2,553	0.00%
2022/09/23	1	42.95	6	44.28	42.25	-5	2,043	-0.24%
2022/09/21	49	45.46	57	45.65	47.35	-8	1,720	-0.47%
2022/09/20	25	42.14	25	42.67	43.30	0	1,201	0.00%
2022/09/19	6	39.19	3	40.07	40.15	3	701	0.43%
2022/09/13	0	0.00	1	33.25	33.20	-1	377	-0.26%
2022/09/08	1	32.70	0	0.00	32.35	1	373	0.27%
2022/09/06	7	33.86	2	31.90	31.80	5	361	1.38%
2022/09/02	0	0.00	5	34.70	34.70	-5	285	-1.75%
2022/07/12	5	29.20	0	0.00	28.10	5	196	2.54%
2022/07/11	0	0.00	5	30.10	30.10	-5	212	-2.35%
2022/04/14	0	0.00	1	35.20	37.95	-1	301	-0.33%
2022/01/12	0	0.00	2	37.80	37.75	-2	1,337	-0.15%
2022/01/11	1	40.70	0	0.00	38.85	1	1,329	0.08%
2022/01/04	5	43.25	0	0.00	43.30	5	1,285	0.39%
2021/12/28	5	46.50	0	0.00	46.10	5	1,238	0.40%
2021/12/27	5	45.05	5	46.60	47.15	0	1,228	0.00%
2021/12/24	11	48.77	0	0.00	47.00	11	1,213	0.91%
2021/12/23	4	48.80	10	50.40	51.50	-6	1,174	-0.51%
2021/12/20	3	43.40	3	43.90	43.60	0	1,061	0.00%
2021/12/17	9	46.65	0	0.00	46.40	9	1,040	0.86%
2021/12/16	1	46.95	0	0.00	47.70	1	1,008	0.10%
2021/12/15	1	51.00	1	52.50	50.60	0	967	0.00%
2021/12/14	2	47.58	1	51.50	52.80	1	910	0.11%
2021/12/13	1	45.00	6	48.01	48.05	-5	831	-0.60%
2021/12/08	1	43.00	0	0.00	43.35	1	664	0.15%
2021/12/07	0	0.00	1	44.00	43.30	-1	640	-0.16%
2021/12/02	1	39.50	0	0.00	39.00	1	591	0.17%
2021/12/01	0	0.00	1	43.00	41.30	-1	569	-0.18%
2021/11/26	1	38.00	0	0.00	40.00	1	485	0.21%
2021/11/23	5	35.60	5	36.55	36.70	0	348	0.00%
2021/11/04	5	25.05	0	0.00	25.30	5	168	2.97%
2021/11/03	0	0.00	5	27.08	26.70	-5	156	-3.19%
2021/11/01	0	0.00	10	24.20	25.25	-10	127	-7.84%
2021/10/29	5	23.05	0	0.00	23.20	5	119	4.20%
2021/10/28	10	24.45	0	0.00	23.95	10	115	8.68%
2021/10/27	0	0.00	5	26.50	26.60	-5	99	-5.02%
2021/10/26	0	0.00	0	24.20	24.20	0	76	-0.01%
2021/10/12	5	23.85	5	24.45	23.80	0	74	0.00%
2021/05/26	0	0.00	3	22.13	22.10	-3	498	-0.60%
2021/05/24	0	0.00	8	22.60	22.60	-8	490	-1.63%
2021/05/19	2	23.05	0	0.00	23.00	2	484	0.41%
2021/05/13	0	0.00	3	22.32	22.20	-3	471	-0.64%
2021/04/27	2	26.70	0	0.00	26.95	2	351	0.57%
2021/04/26	0	0.00	1	24.25	24.50	-1	333	-0.30%
2021/04/12	11	28.61	0	0.00	27.15	11	282	3.90%
2021/04/06	0	0.00	0.1	21.55	21.55	-0.1	165	-0.07%
2020/09/03	0	0.00	1	17.30	17.30	-1	118	-0.84%
2020/08/26	1	17.00	0	0.00	17.40	1	122	0.82%
2020/02/20	0	0.00	1	14.45	14.40	-1	67	-1.48%
2020/02/19	0	0.00	1	14.30	14.30	-1	71	-1.41%
2020/02/18	2	14.20	0	0.00	14.20	2	71	2.80%
2019/05/06	0	0.00	2	25.00	25.15	-2	219	-0.91%
2019/04/24	2	29.53	0	0.00	29.10	2	206	0.97%