• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 弘塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘塑

(3131)
可現股當沖
  • 股價
    1720
  • 漲跌
    ▲50
  • 漲幅
    +2.99%
  • 成交量
    713張
  • 產業
    上櫃 其他電子類股

  • 401人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
弘塑 (3131)籌碼相關－亞東-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-新竹 券商分點個股進出

亞東-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2801576.5000.001575.0009680.00%
2024/11/2701650.0000.001645.0009670.00%
2024/11/2601662.5000.001650.0009850.00%
2024/11/2511700.0011720.001695.0009970.00%
2024/11/2211695.0411740.001685.0001,0070.00%
2024/11/2121720.0100.001710.0021,0200.20%
2024/11/2001720.0000.001745.0001,0300.00%
2024/11/1921735.0031738.341725.00-11,043-0.10%
2024/11/1821640.0411680.001680.0011,0530.10%
2024/11/1511750.0011800.001750.0001,0560.00%
2024/11/1411785.0000.001775.0011,0740.09%
2024/11/1300.0021800.671830.00-21,084-0.19%
2024/11/1101725.7100.001755.0001,0820.00%
2024/11/0811759.8800.001770.0011,0920.09%
2024/11/0711730.0021762.311750.00-11,103-0.09%
2024/11/0600.001.11719.241690.00-1.11,109-0.10%
2024/11/0511695.0000.001690.0011,1240.09%
2024/11/040.11648.0000.001695.000.11,1320.00%
2024/11/0101600.0000.001695.0001,1400.00%
2024/10/3000.0001630.001610.0001,1410.00%
2024/10/2900.0011565.001560.00-11,146-0.09%
2024/10/2811531.1700.001530.0011,1480.09%
2024/10/2501615.0000.001630.0001,1460.00%
2024/10/2411634.8011665.001620.0001,1520.00%
2024/10/2311640.0021660.001630.00-11,160-0.09%
2024/10/2221629.8911675.001610.0011,1640.09%
2024/10/2100.0011670.001670.00-11,171-0.09%
2024/10/182.21647.0911775.001640.001.21,1820.10%
2024/10/1701720.0021690.001710.00-21,179-0.17%
2024/10/1621665.1300.001665.0021,1760.17%
2024/10/1511760.0311850.001750.0001,1620.00%
2024/10/1411814.8200.001815.0011,1540.09%
2024/10/1100.0011855.001850.00-11,147-0.09%
2024/10/0911830.0000.001845.0011,1530.09%
2024/10/0700.0021800.001885.00-21,153-0.17%
2024/10/0401725.0000.001725.0001,1520.00%
2024/10/0101750.0000.001755.0001,1590.00%
2024/09/3001770.0000.001740.0001,1670.00%
2024/09/2711795.0000.001790.0011,1620.09%
2024/09/2611890.0011920.001850.0001,1580.00%
2024/09/2500.0011825.001835.00-11,159-0.09%
2024/09/2311855.0000.001820.0011,1470.09%
2024/09/2021940.0021962.221940.0001,1420.00%
2024/09/1900.001.11897.061930.00-1.11,129-0.09%
2024/09/1811865.0000.001890.0011,1250.09%
2024/09/1311954.1811949.991950.0001,1310.00%
2024/09/1211880.002.11796.001915.00-1.11,104-0.10%
2024/09/1121692.5021677.501745.0001,0790.00%
2024/09/103.11692.8531708.351645.000.11,0630.01%
2024/09/0901661.6700.001650.0001,0390.00%
2024/09/0600.0001690.001670.0001,0210.00%
2024/09/050.11613.5400.001600.000.11,0070.01%
2024/09/0401694.7600.001680.0009880.00%
2024/09/0311785.2801905.001760.0019780.10%
2024/09/0211879.9300.001870.0019660.10%
2024/08/3022072.5011975.001970.0019360.11%
2024/08/2822087.5022082.602095.0009160.00%
2024/08/2712035.0022032.542050.00-1900-0.11%
2024/08/2622010.0012090.001910.0018860.11%
2024/08/2300.0011955.002025.00-1879-0.11%
2024/08/2221937.5031975.001920.00-1871-0.11%
2024/08/2131965.0022010.001920.0018650.12%
2024/08/2022020.0012050.001960.0018590.12%
2024/08/1900.0011970.001960.00-1841-0.12%
2024/08/1632001.6722029.511970.0018370.12%
2024/08/1401785.0021710.001800.00-2808-0.24%
2024/08/1311615.0011620.001650.0007990.00%
2024/08/1211655.0001675.001665.0017990.12%
2024/08/0900.0011615.001690.00-1791-0.13%
2024/08/0811630.0000.001540.0017740.13%
2024/08/0711625.0021625.001650.00-1760-0.13%
2024/08/0611565.0021540.001570.00-1737-0.14%
2024/08/0511335.0011350.001450.0007130.00%
2024/08/0131526.6741606.251490.00-1684-0.15%
2024/07/3141588.7511580.001550.0036760.44%
2024/07/3011540.0031545.001540.00-2678-0.29%
2024/07/2951529.9131591.671465.0026740.30%
2024/07/2621542.5011550.001560.0016750.15%
2024/07/2311435.002.11464.291550.00-1.1676-0.16%
2024/07/2221382.5011410.001415.0016690.15%
2024/07/190.11360.0021407.501410.00-1.9674-0.28%
2024/07/1821367.2100.001285.0026670.30%
2024/07/1700.0021425.001425.00-2666-0.30%
2024/07/1621385.0021410.001380.0006820.00%
2024/07/1521382.5021402.501390.0007000.00%
2024/07/1131368.3331391.671360.0007330.00%
2024/07/1021415.0011505.001415.0017590.13%
2024/07/0900.0011485.001470.00-1783-0.13%
2024/07/0821465.0000.001465.0028070.25%
2024/07/0521530.0021512.501565.0008020.00%
2024/07/0400.0011445.001425.00-1806-0.12%
2024/07/0211415.0000.001390.0018270.12%
2024/06/2800.0021295.001355.00-2858-0.23%
2024/06/2731263.3311310.001260.0028700.23%
2024/06/2600.0011280.001270.00-1883-0.11%
2024/06/2111260.0000.001255.0019030.11%
2024/06/2000.0011330.001365.00-1895-0.11%
2024/06/1900.0011225.001245.00-1893-0.11%
2024/06/1811210.0000.001210.0019140.11%
2024/06/1111270.0000.001285.0011,0450.10%
2024/06/0700.0011250.001290.00-11,059-0.09%
2024/05/3011170.0000.001165.0011,1930.08%
2024/05/2400.0011155.001180.00-11,252-0.08%
2024/05/2211125.0000.001130.0011,2860.08%
2024/05/2100.0011060.001110.00-11,300-0.08%
2024/05/2011045.0000.001045.0011,2970.08%
2024/05/1721020.0021016.871075.0001,2990.00%
2024/05/130980.0000.00973.0001,3280.00%
2024/05/0921050.0021025.001050.0001,3540.00%
2024/04/2511090.0011050.001070.0001,3740.00%
2024/04/230957.0000.00950.0001,3950.00%
2024/03/041899.001905.00909.0008210.00%
2024/02/2900.006817.00824.00-6795-0.75%
2024/02/1900.004703.00706.00-4694-0.58%
2024/02/053670.003648.00643.0006720.00%
2024/02/0100.005630.60633.00-5644-0.78%
2024/01/0500.004529.00533.00-4481-0.83%
2023/12/292591.0000.00596.0024610.43%
2023/12/284582.5000.00580.0044560.88%
2023/12/223586.3300.00586.0034550.66%
2023/12/2010560.0000.00571.00104422.26%
2023/12/111558.001537.00538.0003980.00%
2023/08/0400.005553.60571.00-51,749-0.29%
2023/08/0100.001640.00613.00-11,688-0.06%
2023/07/286618.6700.00654.0061,5670.38%
2023/07/2600.001597.00649.00-11,445-0.07%
2023/07/251590.0000.00590.0011,3880.07%
2023/06/212557.502561.00563.0009240.00%
2023/06/191552.001558.00553.0009110.00%
2023/06/152540.002533.50537.0009250.00%
2023/06/141546.002546.00537.00-1918-0.11%
2023/06/131566.001558.00531.0008890.00%
2023/06/122534.001535.00530.0018470.12%
2023/06/0900.001533.00530.00-1826-0.12%
2023/06/081589.0000.00522.0017980.13%
2023/06/0700.002570.00577.00-2727-0.27%
2023/06/062531.001543.00525.0016730.15%
2023/06/051563.001571.00520.0006430.00%
2023/06/0100.001500.00514.00-1579-0.17%
2023/05/3100.001480.00477.50-1548-0.18%
2023/05/2600.002464.50471.50-2477-0.42%
2023/03/2000.000.1314.92324.50-0.1129-0.05%
2023/03/1700.000292.00295.000108-0.04%
2023/03/1500.001282.00280.00-197-1.02%
2022/12/051249.5000.00247.5011940.51%
2022/12/0200.001244.00241.50-1189-0.53%
2022/12/011242.0000.00241.5011890.53%
2022/11/2500.001234.50234.00-1204-0.49%
2022/11/241231.0000.00234.0012150.46%
2022/11/0900.001195.00196.50-1168-0.59%
2022/11/0400.001185.00186.00-1159-0.63%
2022/10/210179.0000.00177.5001490.01%
2022/10/171180.0000.00186.0011470.68%
2022/10/1400.001197.50190.00-1147-0.68%
2022/09/291206.5000.00207.0011520.66%
2022/09/261216.0000.00216.0011510.66%
2022/09/0200.000.1294.50286.00-0.1137-0.04%
2022/09/0100.000.1291.50288.00-0.1133-0.04%
2022/08/290246.0000.00242.500990.04%
2022/07/2100.001235.50243.50-178-1.27%
2022/07/1800.001233.00230.00-175-1.32%
2022/07/0800.001222.00222.50-164-1.54%
2022/07/071214.0000.00218.501641.56%
2022/07/0500.001217.50221.00-162-1.59%
2022/06/271244.501247.00245.000570.00%
2022/06/231240.0000.00237.001551.80%
2022/06/212255.2500.00255.502603.29%
2022/03/1800.001313.50318.00-1136-0.73%
2022/03/101304.501308.50304.5001300.00%
2022/03/021321.0000.00322.0011330.75%
2022/02/0700.001329.50335.00-1220-0.45%
2022/01/250.2335.5000.00331.000.22220.07%
2022/01/1400.001344.50348.00-1237-0.42%
2022/01/121351.0000.00352.0012400.42%
2022/01/0600.001373.00373.00-1243-0.41%
2022/01/051369.5000.00367.0012410.41%
2021/12/3000.002367.25378.00-2235-0.85%
2021/12/292355.0000.00363.5022200.91%
2021/12/2200.001354.50355.50-1226-0.44%
2021/12/211350.5000.00350.5012270.44%
2021/11/1100.001395.00400.00-1243-0.41%
2021/11/101394.5000.00391.0012440.41%
2021/11/0800.000.1392.84394.00-0.1232-0.02%
2021/10/290.1359.5000.00363.000.12350.02%
2021/10/221324.501328.00328.0002600.00%
2021/10/2000.001337.00325.50-1268-0.37%
2021/10/191330.0000.00331.5012710.37%
2021/10/181332.0000.00326.5012720.37%
2021/08/1100.000399.00403.0006200.00%
2021/07/300408.0000.00406.0005800.00%
2021/07/290415.0000.00415.5005820.00%
2021/07/155440.0000.00444.0055280.95%
2021/06/291422.001420.00420.0005050.00%
2021/05/2800.001325.50330.00-1298-0.33%
2021/04/2200.002334.00334.00-2385-0.52%
2021/04/211346.0000.00340.5013850.26%
2021/04/201348.5000.00349.0013920.25%
2021/03/1700.001357.50355.50-1484-0.21%
2021/03/051341.0000.00340.0016260.16%
2021/01/281372.5000.00366.0016420.16%
2020/10/1300.003375.33377.50-31,310-0.23%
2020/10/1200.001384.50381.00-11,369-0.07%
2020/10/051375.0000.00374.5011,5340.07%
2020/09/281356.0000.00354.5011,6720.06%
2020/09/242367.0000.00361.0021,7660.11%
2020/09/0900.001345.00349.00-11,813-0.06%
2020/09/081345.501346.50350.0001,8100.00%
2020/09/071331.005339.10332.50-41,802-0.22%
2020/09/041353.0000.00354.0011,8090.06%
2020/09/0300.003365.50367.00-31,851-0.16%
2020/09/021359.001364.50358.0001,8590.00%
2020/08/313370.673360.00359.0001,8700.00%
2020/08/275358.205366.20363.0001,8490.00%
2020/08/2600.003333.50351.00-31,800-0.17%
2020/08/251317.001322.00319.5001,7750.00%
2020/08/242305.752307.50315.0001,7680.00%
2020/08/211308.002304.75309.50-11,768-0.06%
2020/08/202291.001314.50293.0011,7500.06%
2020/08/191318.503317.17318.00-21,729-0.12%
2020/08/171347.001352.00345.5001,7180.00%
2020/08/141339.001346.50348.0001,7340.00%
2020/08/122344.751342.00342.0011,7200.06%
2020/08/108377.0600.00372.0081,7190.47%
2020/08/072386.501388.50388.0011,7250.06%
2020/08/062398.252396.25392.0001,7270.00%
2020/08/051388.002390.00384.50-11,707-0.06%
2020/08/041383.501381.00382.0001,7280.00%
2020/07/3100.001383.50382.00-11,713-0.06%
2020/07/283370.8300.00370.0031,7160.17%
2020/07/2700.001380.00379.00-11,691-0.06%
2020/07/241357.001352.00355.0001,6600.00%
2020/07/172400.251406.50356.0011,5360.07%
2020/07/161376.502387.75394.50-11,484-0.07%
2020/07/154391.634392.50374.0001,4390.00%
2020/07/105369.205370.30366.0001,3960.00%
2020/07/0900.007373.21375.00-71,349-0.52%
2020/07/0700.007321.36320.50-71,284-0.55%
2020/07/0600.005308.50310.50-51,256-0.40%
2020/07/036304.422315.00295.5041,2270.33%
2020/07/0200.002292.00302.50-21,181-0.17%
2020/07/011273.503275.50275.00-21,140-0.18%
2020/06/293248.6700.00249.0031,0600.28%
2020/06/242245.751247.00256.0011,0450.10%
2020/06/231235.5000.00233.0011,0110.10%
2020/06/221236.5000.00235.5011,0370.10%
2020/06/195233.7000.00232.5051,0310.48%
2020/06/183228.5000.00232.0031,0220.29%
2020/06/1600.001225.50227.00-11,029-0.10%
2020/06/1500.001225.50220.50-11,037-0.10%
2020/06/111227.5000.00226.0011,0490.10%
2020/06/102237.7500.00235.5021,0470.19%
2020/06/053228.8300.00229.0031,0070.30%
2020/05/151235.0000.00236.0011,0520.10%
2020/05/122237.0000.00235.0021,0290.19%
2020/04/2300.001216.50213.00-11,066-0.09%
2020/04/221207.5000.00215.5011,0680.09%
2020/04/172221.502217.25216.5001,1190.00%
2020/04/1500.001200.50205.00-11,092-0.09%
2020/04/0700.001204.00203.00-11,099-0.09%
2020/04/0600.002195.25197.50-21,087-0.18%
2020/04/0100.002194.00194.50-21,093-0.18%
2020/03/3100.002198.75191.00-21,091-0.18%
2020/03/2700.003210.00195.00-31,069-0.28%
2020/03/261202.001199.50201.5001,0460.00%
2020/03/232164.002165.25163.0001,0260.00%
2020/03/182169.5000.00157.5021,1200.18%
2020/03/122205.2500.00195.5021,2630.16%
2020/03/111215.5000.00216.5011,2630.08%
2020/03/101207.5000.00223.0011,2680.08%
2020/03/092220.2500.00212.0021,2500.16%
2020/03/063232.3300.00233.5031,2450.24%
2020/02/041292.001287.00282.0001,4260.00%
2019/12/2700.005284.20287.00-51,128-0.44%
2019/12/262275.5000.00276.0021,1120.18%
2019/12/253272.836275.17277.00-31,108-0.27%
2019/12/206271.6700.00269.0061,0930.55%
2019/12/163284.174284.13288.00-11,066-0.09%
2019/12/134279.753278.00273.5011,0320.10%
2019/12/122265.502274.50279.0009500.00%
2019/12/112237.502250.50254.0008910.00%
2019/12/101227.002231.00231.00-1818-0.12%
2019/12/091227.001221.50220.5007760.00%
2019/11/281223.002220.50218.50-1722-0.14%
2019/11/272217.752220.75220.5007060.00%
2019/11/261206.001209.50209.0006750.00%
2019/11/251205.001203.50202.0006580.00%
2019/11/212206.252206.25205.5006430.00%
2019/11/193205.334203.75206.50-1623-0.16%
2019/11/185227.404231.50217.5015850.17%
2019/11/142217.5000.00214.0025040.40%
2019/11/122215.002213.75213.0004780.00%
2019/11/051200.001204.00209.0003680.00%
2019/10/1600.001159.50156.00-1130-0.77%
2019/10/1500.001158.00157.00-1128-0.78%
2019/10/142157.0000.00157.0021301.53%
2019/10/0400.001152.00151.50-1127-0.79%
2019/09/2500.001153.00154.00-1118-0.84%
2019/09/2300.001154.50154.50-1115-0.87%
2019/09/201150.0000.00150.0011110.90%
2019/09/1200.004153.00154.00-4103-3.85%
2019/09/103157.0000.00158.003943.18%
2019/09/0900.002156.00155.00-289-2.24%
2019/09/063154.0000.00157.503823.65%
2019/09/0500.001148.00152.00-168-1.47%
2019/09/021134.5000.00135.501511.92%
2019/07/171134.0000.00133.501422.38%
2019/07/161142.0000.00142.501422.35%
2019/04/0100.000121.00119.500270.00%
2018/07/1700.006148.00146.00-668-8.80%
2018/06/143147.0000.00146.003763.90%
2018/06/133147.0000.00148.003773.89%
2018/06/0800.001152.50149.50-173-1.36%
2018/06/061151.0000.00151.501721.38%
2018/05/1000.001151.00151.00-173-1.37%
2018/02/2300.001170.00172.00-192-1.08%
2018/02/091167.5000.00168.501921.08%
2018/02/061168.002168.75168.00-191-1.10%
ASML財爆…設備股迎接衝擊比台積電（2330）先GG？ 專家：營收跟不上漲幅UDN聯合新聞網－2024/10/17
今年CPO與CoWoS概念帶動設備股大漲，其中弘塑（3131）漲幅驚人，但年營收增幅僅13.8%。弘塑近期跌破季線，技術面與籌碼面均顯示可能回調壓力。...詳全文
弘塑、大量連續大漲之後，還有兩檔台積電供應鏈新妖股登場Anue鉅亨－2024/09/13
...詳全文
AI浪潮 彎腰撿鑽石的機會來了，CoWoS 拚產能倍增: 台積電、弘塑、萬潤、辛耘、欣興、京元電、日月光Anue鉅亨－2024/08/03
...詳全文
弘塑 相關文章
弘塑 相關影音