耀登 (3138)-亞東-新竹券商分點個股進出

台股 » 個股 » 耀登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耀登

(3138)

可現股當沖

股價
130.0
漲跌
▼2.0
漲幅
-1.52%
成交量
263張
產業
上市通信網路類股▲0.24%
183人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耀登 (3138)籌碼相關－亞東-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-新竹券商分點個股進出
亞東-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	1	133.00	130.00	-1	287	-0.35%
2024/05/03	0	0.00	1	131.00	129.50	-1	325	-0.31%
2024/04/29	0	0.00	2	128.75	128.50	-2	328	-0.61%
2024/04/25	0	0.00	1	128.00	129.50	-1	330	-0.30%
2024/04/23	0	0.00	0	123.50	125.00	0	338	0.00%
2024/04/22	2	123.00	0	0.00	122.50	2	343	0.58%
2024/04/19	1	127.50	0	0.00	124.00	1	343	0.29%
2024/04/16	0	130.50	0	0.00	128.50	0	415	0.00%
2024/03/19	0	0.00	1	134.00	133.50	-1	483	-0.21%
2024/03/18	1	131.00	0	0.00	130.50	1	481	0.21%
2024/03/14	1	127.50	0	0.00	128.00	1	489	0.20%
2024/03/12	0	0.00	1	134.00	134.00	-1	501	-0.20%
2024/03/08	2	129.75	0	0.00	130.00	2	521	0.38%
2024/03/06	1	137.50	0	0.00	136.50	1	600	0.17%
2024/02/20	0	0.00	1	146.50	143.00	-1	637	-0.16%
2024/02/16	1	137.00	0	0.00	138.00	1	632	0.16%
2024/02/05	1	138.00	0	0.00	138.00	1	630	0.16%
2024/01/31	0	0.00	1	144.00	145.00	-1	622	-0.16%
2024/01/30	1	140.00	0	0.00	140.00	1	609	0.16%
2024/01/29	1	136.50	0	0.00	139.50	1	602	0.17%
2024/01/17	1	149.50	0	0.00	149.00	1	617	0.16%
2024/01/12	1	152.50	0	0.00	151.50	1	614	0.16%
2024/01/11	2	158.50	1	159.00	156.00	1	608	0.16%
2024/01/10	1	153.50	1	157.00	156.00	0	591	0.00%
2023/12/19	1	154.00	0	0.00	153.50	1	643	0.16%
2023/12/14	1	162.00	1	164.00	162.00	0	669	0.00%
2023/12/08	1	162.00	0	0.00	161.00	1	642	0.16%
2023/12/01	0	0.00	2	163.50	171.50	-2	556	-0.36%
2023/11/30	1	158.00	1	159.00	156.00	0	514	0.00%
2023/11/21	1	153.50	1	155.50	153.00	0	494	0.00%
2023/11/07	0	0.00	1	151.00	151.00	-1	476	-0.21%
2023/11/03	0	0.00	1	150.50	148.00	-1	476	-0.21%
2023/11/01	1	145.00	0	0.00	145.00	1	474	0.21%
2023/10/31	1	149.00	0	0.00	145.50	1	467	0.21%
2023/10/20	1	150.50	0	0.00	151.00	1	480	0.21%
2023/10/18	1	153.00	0	0.00	155.00	1	480	0.21%
2023/10/17	0	0.00	1	161.50	158.00	-1	469	-0.21%
2023/10/16	0	0.00	2	154.75	155.00	-2	434	-0.46%
2023/10/13	1	145.00	0	0.00	146.50	1	407	0.25%
2023/10/11	1	148.50	0	0.00	146.00	1	411	0.24%
2023/10/06	0	0.00	1	155.50	155.50	-1	403	-0.25%
2023/09/27	1	149.50	0	0.00	147.00	1	399	0.25%
2023/09/25	0	0.00	1	155.50	154.50	-1	389	-0.26%
2023/09/19	1	150.00	1	156.00	149.50	0	341	0.00%
2023/09/18	0	0.00	1	151.50	151.00	-1	318	-0.31%
2023/09/11	1	144.50	0	0.00	142.50	1	308	0.32%
2023/09/06	0	0.00	1	152.50	151.00	-1	303	-0.33%
2023/08/30	0	0.00	1	149.00	148.00	-1	290	-0.34%
2023/08/25	1	143.50	0	0.00	143.00	1	274	0.36%
2023/08/24	0	0.00	3	146.00	149.50	-3	266	-1.12%
2023/08/17	1	135.00	0	0.00	136.50	1	264	0.38%
2023/08/14	1	139.00	0	0.00	138.50	1	262	0.38%
2023/08/11	0	0.00	1	144.00	140.50	-1	259	-0.39%
2023/08/10	1	139.50	0	0.00	139.00	1	257	0.39%
2023/07/27	2	152.75	3	152.50	152.00	-1	240	-0.42%
2023/07/24	0	0.00	1	147.50	142.00	-1	232	-0.43%
2023/07/20	0	0.00	1	142.00	140.50	-1	251	-0.40%
2023/07/19	1	140.50	0	0.00	140.50	1	262	0.38%
2023/07/18	1	144.00	0	0.00	143.50	1	282	0.35%
2023/07/14	1	143.00	1	150.50	148.50	0	331	0.00%
2023/07/13	1	145.00	0	0.00	143.00	1	359	0.28%
2023/07/12	1	146.00	0	0.00	145.00	1	366	0.27%
2023/07/11	1	148.50	0	0.00	147.50	1	368	0.27%
2023/07/10	0	0.00	1	154.00	151.00	-1	369	-0.27%
2023/07/06	1	148.50	1	152.50	148.00	0	375	0.00%
2023/07/05	0	0.00	1	152.00	151.50	-1	378	-0.26%
2023/06/21	1	147.50	0	0.00	148.50	1	427	0.23%
2023/05/29	0	0.00	1	153.00	153.00	-1	831	-0.12%
2023/05/23	0	0.00	1	148.00	152.00	-1	895	-0.11%
2023/05/19	1	148.00	0	0.00	148.00	1	905	0.11%
2023/05/18	0	0.00	1	148.00	148.50	-1	916	-0.11%
2023/05/09	1	152.50	0	0.00	149.00	1	985	0.10%
2023/04/25	1	157.50	2	161.75	158.00	-1	963	-0.10%
2023/04/21	1	160.00	0	0.00	157.50	1	943	0.11%
2023/04/18	0	0.00	1	171.50	169.50	-1	873	-0.11%
2023/03/10	2	162.25	0	0.00	161.50	2	927	0.22%
2023/03/08	0	0.00	1	184.50	180.00	-1	870	-0.11%
2023/03/07	0	0.00	1	181.50	176.50	-1	776	-0.13%
2023/03/06	0	0.00	3	176.00	178.50	-3	731	-0.41%
2023/02/21	0	0.00	2	162.00	160.00	-2	657	-0.30%
2023/02/16	0	0.00	1	150.50	149.50	-1	632	-0.16%
2023/02/15	1	143.50	0	0.00	144.00	1	630	0.16%
2023/02/14	0	0.00	1	158.00	148.00	-1	626	-0.16%
2023/02/13	0	0.00	1	150.00	146.50	-1	598	-0.17%
2023/02/10	1	142.50	0	0.00	141.50	1	573	0.17%
2023/01/30	0	0.00	1	140.00	139.00	-1	585	-0.17%
2023/01/13	1	134.00	0	0.00	134.00	1	600	0.17%
2023/01/11	0	0.00	1	141.50	138.00	-1	624	-0.16%
2023/01/05	0	0.00	1	136.50	134.00	-1	642	-0.16%
2022/12/28	1	130.50	0	0.00	130.50	1	692	0.14%
2022/12/22	0	0.00	1	135.50	133.00	-1	723	-0.14%
2022/12/20	1	131.50	0	0.00	130.00	1	757	0.13%
2022/12/19	1	135.50	0	0.00	136.50	1	773	0.13%
2022/12/13	3	153.33	2	158.75	145.00	1	852	0.12%
2022/12/12	0	0.00	1	148.50	152.00	-1	708	-0.14%
2022/12/05	1	145.50	0	0.00	146.50	1	973	0.10%
2022/11/30	0	0.00	1	141.50	138.00	-1	962	-0.10%
2022/11/25	1	134.00	0	0.00	133.00	1	986	0.10%
2022/11/24	0	0.00	1	141.00	140.50	-1	993	-0.10%
2022/11/22	1	133.50	0	0.00	132.50	1	991	0.10%
2022/11/17	0	0.00	1	139.00	135.00	-1	999	-0.10%
2022/11/14	0	0.00	1	135.00	132.50	-1	990	-0.10%
2022/11/11	1	128.50	0	0.00	127.00	1	1,022	0.10%
2022/11/08	0	0.00	1	132.00	127.00	-1	1,019	-0.10%
2022/10/31	0	0.00	1	124.00	125.50	-1	1,007	-0.10%
2022/10/28	1	120.00	0	0.00	118.50	1	1,000	0.10%
2022/10/19	0	0.00	1	124.00	122.50	-1	954	-0.10%
2022/10/17	1	115.00	0	0.00	122.00	1	950	0.11%
2022/10/12	2	123.50	2	123.50	125.50	0	937	0.00%
2022/10/11	1	132.00	0	0.00	130.50	1	927	0.11%
2022/10/06	3	145.67	0	0.00	147.00	3	915	0.33%
2022/10/04	0	0.00	1	144.00	144.50	-1	906	-0.11%
2022/10/03	1	137.00	0	0.00	137.00	1	909	0.11%
2022/09/30	1	140.00	0	0.00	140.00	1	911	0.11%
2022/09/29	1	142.00	0	0.00	139.00	1	907	0.11%
2022/09/22	0	0.00	1	161.00	159.50	-1	847	-0.12%
2022/09/19	1	153.00	0	0.00	155.00	1	763	0.13%
2022/09/15	2	162.75	0	0.00	165.00	2	728	0.27%
2022/09/14	0	0.00	4	166.38	166.50	-4	664	-0.60%
2022/09/13	0	0.00	1	161.50	159.00	-1	548	-0.18%
2022/09/12	0	0.00	3	146.83	150.00	-3	494	-0.61%
2022/09/07	1	132.00	0	0.00	133.00	1	505	0.20%
2022/09/06	2	136.75	0	0.00	135.00	2	507	0.39%
2022/09/02	0	0.00	1	150.00	146.50	-1	483	-0.21%
2022/08/31	1	142.50	2	145.00	142.50	-1	458	-0.22%
2022/08/26	0	0.00	1	142.50	142.00	-1	433	-0.23%
2022/08/22	1	136.00	0	0.00	133.50	1	436	0.23%
2022/08/18	0	0.00	1	146.50	144.00	-1	439	-0.23%
2022/08/17	0	0.00	2	140.50	142.00	-2	396	-0.50%
2022/08/16	1	128.00	0	0.00	129.50	1	395	0.25%
2022/08/15	0	0.00	3	129.50	129.50	-3	394	-0.76%
2022/08/03	1	121.50	0	0.00	120.50	1	392	0.25%
2022/08/02	1	124.50	0	0.00	123.50	1	391	0.26%
2022/07/29	0	0.00	1	130.00	129.00	-1	393	-0.25%
2022/07/26	2	125.25	0	0.00	123.50	2	389	0.51%
2022/07/18	1	128.00	0	0.00	128.00	1	384	0.26%
2022/07/11	1	123.50	1	129.00	122.50	0	364	0.00%
2022/06/28	1	129.50	0	0.00	130.50	1	347	0.29%
2022/06/27	1	133.00	0	0.00	136.50	1	355	0.28%
2022/06/21	1	145.50	0	0.00	147.50	1	478	0.21%
2022/06/20	1	146.00	0	0.00	145.00	1	486	0.21%
2022/06/09	1	155.00	0	0.00	154.50	1	499	0.20%
2022/06/08	0	0.00	1	162.00	157.00	-1	501	-0.20%
2022/06/02	1	156.00	0	0.00	154.50	1	505	0.20%
2022/05/31	0	0.00	1	162.00	159.50	-1	502	-0.20%
2022/04/28	1	159.00	0	0.00	157.00	1	535	0.19%
2022/04/15	1	162.50	0	0.00	163.50	1	562	0.18%
2022/04/11	2	171.50	0	0.00	169.50	2	624	0.32%
2022/04/01	1	179.00	0	0.00	181.00	1	630	0.16%
2022/03/31	1	180.00	1	179.50	180.00	0	628	0.00%
2022/03/30	1	190.50	0	0.00	186.50	1	622	0.16%
2022/03/28	0	0.00	0.1	192.00	191.00	-0.1	610	-0.01%
2022/03/25	0	0.00	2	193.50	200.50	-2	580	-0.34%
2022/03/24	0	0.00	2	185.00	183.00	-2	510	-0.39%
2022/03/23	0	0.00	1	185.00	180.00	-1	506	-0.20%
2022/03/18	0	0.00	1	180.00	179.00	-1	550	-0.18%
2022/03/17	0	0.00	2	167.50	172.50	-2	590	-0.34%
2022/03/15	1	159.00	0	0.00	158.00	1	601	0.17%
2022/03/11	1	166.00	0	0.00	166.00	1	640	0.16%
2022/03/10	0	0.00	1	170.00	170.50	-1	643	-0.16%
2022/03/08	2	161.50	1	168.50	159.00	1	665	0.15%
2022/03/07	1	167.50	0	0.00	168.50	1	673	0.15%
2022/03/04	1	178.00	0	0.00	176.50	1	679	0.15%
2022/03/03	0	0.00	1	181.50	178.00	-1	696	-0.14%
2022/02/24	1	172.00	0	0.00	168.00	1	764	0.13%
2022/02/22	3	179.50	0	0.00	176.50	3	834	0.36%
2022/02/14	1	183.00	0	0.00	184.50	1	1,174	0.09%
2022/02/08	0	0.00	1	191.00	193.00	-1	1,397	-0.07%
2022/01/26	1	183.50	0	0.00	181.50	1	1,414	0.07%
2022/01/24	1	182.50	1	186.50	186.00	0	1,464	0.00%
2022/01/19	1	199.50	0	0.00	201.00	1	1,551	0.06%
2022/01/17	0	0.00	1	208.00	208.00	-1	1,665	-0.06%
2022/01/14	1	199.00	0	0.00	199.50	1	1,704	0.06%
2022/01/07	1	218.00	0	0.00	215.50	1	1,899	0.05%
2022/01/05	0	0.00	1	236.00	237.50	-1	1,879	-0.05%
2022/01/03	0	0.00	1	231.00	230.00	-1	1,837	-0.05%
2021/12/30	1	226.00	1	232.00	225.50	0	1,833	0.00%
2021/12/23	1	226.50	0	0.00	224.00	1	1,840	0.05%
2021/12/22	1	227.00	0	0.00	228.00	1	1,834	0.05%
2021/12/21	0	0.00	1	229.50	228.50	-1	1,828	-0.05%
2021/12/17	1	238.50	0	0.00	233.50	1	1,818	0.06%
2021/12/13	2	238.75	2	246.50	243.50	0	1,770	0.00%
2021/12/10	0	0.00	1	231.00	229.00	-1	1,705	-0.06%
2021/12/09	1	227.50	1	232.50	226.50	0	1,694	0.00%
2021/12/08	1	227.50	1	232.00	226.50	0	1,684	0.00%
2021/12/07	2	226.00	1	230.00	225.50	1	1,670	0.06%
2021/11/22	1	235.50	0	0.00	238.00	1	1,606	0.06%
2021/11/19	0	0.00	1	252.00	250.50	-1	1,580	-0.06%
2021/11/17	1	255.50	0	0.00	253.00	1	1,542	0.06%
2021/11/16	2	250.25	3	257.17	258.50	-1	1,499	-0.07%
2021/11/15	0	0.00	0.1	245.00	240.00	-0.1	1,392	0.00%
2021/11/10	0	0.00	2	246.50	248.00	-2	1,235	-0.16%
2021/11/08	0	0.00	0.1	237.50	225.00	-0.1	1,141	0.00%
2021/11/04	0	0.00	3	208.00	209.00	-3	1,014	-0.30%
2021/11/01	3	226.00	2	225.50	224.00	1	979	0.10%
2021/10/27	1	228.00	1	233.50	223.50	0	904	0.00%
2021/10/26	2	227.00	0.3	232.00	220.00	1.7	854	0.20%
2021/10/22	0	0.00	31	199.06	200.00	-31	757	-4.09%
2021/10/21	31	217.11	0	0.00	214.00	31	729	4.25%
2021/10/20	0	0.00	2	195.50	204.50	-2	648	-0.31%
2021/10/18	2	174.75	3	177.33	179.00	-1	559	-0.18%
2021/10/15	0	0.00	2	157.25	163.00	-2	537	-0.37%
2021/10/14	2	152.50	0	0.00	148.50	2	530	0.38%
2021/10/13	1	157.50	0	0.00	152.50	1	528	0.19%
2021/10/07	0	0.00	1	161.50	163.50	-1	552	-0.18%
2021/10/06	1	158.00	1	160.00	158.00	0	562	0.00%
2021/10/05	3	152.00	3	151.67	160.50	0	589	0.00%
2021/10/04	1	161.00	0	0.00	159.50	1	599	0.17%
2021/08/27	1	226.50	1	218.00	202.50	0	1,091	0.00%
2021/08/20	1	168.00	1	172.00	174.00	0	1,081	0.00%
2021/08/19	0	0.00	1	180.50	171.00	-1	1,103	-0.09%
2021/08/18	1	174.50	0	0.00	181.50	1	1,172	0.09%
2021/08/17	0	0.00	1	177.50	176.00	-1	1,208	-0.08%
2021/08/16	0	0.00	2	175.75	173.00	-2	1,240	-0.16%
2021/08/12	1	192.50	0	0.00	194.50	1	1,269	0.08%
2021/08/11	0	0.00	1	190.00	190.00	-1	1,293	-0.08%
2021/08/04	1.2	204.13	0	0.00	202.50	1.2	1,421	0.08%
2021/07/30	1	209.00	0	0.00	205.50	1	1,476	0.07%
2021/07/19	1	230.50	0	0.00	232.00	1	1,535	0.07%
2021/07/13	0.1	234.00	0	0.00	227.00	0.1	1,589	0.01%
2021/07/12	1	237.00	0	0.00	235.00	1	1,574	0.06%
2021/07/09	0	0.00	0.1	254.00	250.50	-0.1	1,547	0.00%
2021/07/05	0.1	269.00	0	0.00	268.00	0.1	1,626	0.01%
2021/07/01	0	0.00	0.1	275.00	263.50	-0.1	1,650	-0.01%
2021/06/29	1	241.00	0	0.00	234.50	1	1,597	0.06%
2021/06/28	0.1	242.00	0	0.00	242.00	0.1	1,591	0.01%
2021/06/25	0	0.00	0.1	250.00	246.00	-0.1	1,586	-0.01%
2021/06/24	0	0.00	1	245.00	241.00	-1	1,567	-0.06%
2021/06/23	1.1	231.82	1	238.00	238.00	0.1	1,505	0.01%
2021/06/22	1	219.50	0	0.00	216.50	1	1,491	0.07%
2021/06/21	0	0.00	0.2	228.00	220.00	-0.2	1,484	-0.01%
2021/06/18	1	243.50	1	238.00	236.50	0	1,472	0.00%
2021/06/17	0	0.00	1	229.00	237.00	-1	1,457	-0.07%
2021/06/16	4.1	243.60	4	242.75	225.50	0.1	1,428	0.00%
2021/06/15	0	0.00	0.1	237.50	237.50	-0.1	1,339	-0.01%
2021/06/11	1	211.00	2.3	214.48	216.00	-1.3	1,345	-0.10%
2021/06/08	0.1	185.37	0	0.00	183.50	0.1	1,319	0.01%
2021/06/04	0.2	188.93	0	0.00	187.00	0.2	1,327	0.02%
2021/05/31	0.1	192.00	0	0.00	190.00	0.1	1,272	0.01%
2021/05/26	3.1	202.84	2	202.25	199.00	1.1	1,205	0.09%
2021/05/25	2	185.75	3	187.83	194.50	-1	1,139	-0.09%
2021/05/24	1	173.50	1	173.00	177.00	0	1,102	0.00%
2021/05/21	0	0.00	1.1	159.45	165.50	-1.1	1,067	-0.10%
2021/05/20	1.1	153.06	0.1	160.50	150.50	1	1,043	0.10%
2021/05/17	0.1	153.50	0	0.00	147.00	0.1	1,019	0.01%
2021/05/14	0	0.00	0.1	163.00	163.00	-0.1	1,009	-0.01%
2021/05/13	1.1	146.50	0	0.00	148.50	1.1	997	0.11%
2021/05/11	0.1	183.00	0	0.00	180.00	0.1	983	0.01%
2021/04/21	0.1	257.00	0	0.00	250.00	0.1	962	0.01%
2021/04/15	1	263.50	0	0.00	263.50	1	1,010	0.10%
2021/04/14	1.1	292.50	0	0.00	292.50	1.1	1,046	0.10%
2021/04/12	1	400.00	1	378.50	360.50	0	1,044	0.00%
2021/04/09	1	399.00	0	0.00	385.00	1	1,022	0.10%
2021/04/08	1	414.00	1	424.50	410.50	0	1,029	0.00%
2021/04/07	2	370.00	3	381.50	407.00	-1	1,021	-0.10%
2021/04/06	2	394.00	0	0.00	387.00	2	1,016	0.20%
2021/04/01	1	422.00	0	0.00	422.00	1	992	0.10%
2021/03/30	1	434.50	1	425.00	440.00	0	1,051	0.00%
2021/03/22	1	454.00	0	0.00	452.00	1	1,180	0.08%
2021/03/17	1	480.00	1	482.00	483.00	0	1,202	0.00%
2021/03/15	1	433.50	0	0.00	410.00	1	1,178	0.08%
2021/02/05	0	0.00	2	356.50	355.00	-2	1,092	-0.18%
2021/02/04	2	359.00	0	0.00	357.50	2	1,078	0.19%
2021/02/01	0	0.00	0	314.00	303.50	0	1,020	0.00%
2021/01/29	1	335.00	0	0.00	337.00	1	989	0.10%
2021/01/28	0	0.00	2	287.50	308.00	-2	954	-0.21%
2021/01/22	0	252.00	0	0.00	255.00	0	905	0.00%
2021/01/18	0	0.00	1	219.00	219.00	-1	876	-0.11%
2021/01/15	1	261.50	2	253.00	243.00	-1	868	-0.12%
2021/01/13	0	0.00	1	288.00	284.00	-1	852	-0.12%
2021/01/12	2	264.00	2	289.25	277.00	0	839	0.00%
2021/01/11	3	256.17	0	0.00	276.00	3	819	0.37%
2021/01/08	0	0.00	1	246.50	251.00	-1	770	-0.13%
2021/01/07	2	218.00	0	0.00	228.50	2	748	0.27%
2021/01/06	0	0.00	6	206.75	208.00	-6	717	-0.84%
2021/01/05	6	185.00	0	0.00	189.50	6	700	0.86%
2021/01/04	1	165.00	0	0.00	172.50	1	654	0.15%
2020/12/28	0	0.00	1	141.50	140.50	-1	571	-0.17%
2020/12/25	0	0.00	6	145.00	144.00	-6	558	-1.07%
2020/12/24	7	141.36	0	0.00	143.50	7	528	1.32%