正達 (3149)-亞東-新竹券商分點個股進出

台股 » 個股 » 正達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正達

(3149)

股價
23.20
漲跌
▼0.15
漲幅
-0.64%
成交量
210張
產業
上市光電類股
306人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正達 (3149)籌碼相關－亞東-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-新竹券商分點個股進出
亞東-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	6	22.77	23.10	-6	1,392	-0.43%
2024/03/29	2	26.05	0	0.00	25.35	2	1,417	0.14%
2024/03/21	0	0.00	1	24.15	24.10	-1	1,384	-0.07%
2024/03/19	0	0.00	7	24.91	24.80	-7	1,423	-0.49%
2024/03/08	0	0.00	0.9	25.15	24.85	-0.9	1,420	-0.06%
2024/03/06	0	0.00	12	25.04	25.10	-12	1,402	-0.86%
2024/02/29	0	27.60	0	0.00	27.60	0	1,363	0.00%
2024/01/25	5	29.90	0	0.00	29.85	5	1,302	0.38%
2024/01/24	5	31.70	0	0.00	31.70	5	1,230	0.41%
2024/01/17	13	27.01	0	0.00	26.75	13	947	1.37%
2023/12/14	0	0.00	0.6	23.40	23.40	-0.6	820	-0.07%
2023/12/12	0	0.00	0.1	23.75	23.15	-0.1	835	-0.01%
2023/11/29	0	0.00	1	23.40	23.40	-1	983	-0.10%
2023/11/23	0	0.00	5	22.39	22.50	-5	936	-0.53%
2023/11/20	0	0.00	4	22.35	22.40	-4	871	-0.46%
2023/11/17	0	0.00	5	20.30	20.40	-5	821	-0.61%
2023/09/28	1	13.85	0	0.00	13.90	1	1,008	0.10%
2023/09/07	1	15.50	0	0.00	15.60	1	950	0.11%
2023/08/15	0	0.00	3	12.45	12.40	-3	821	-0.37%
2023/05/12	1	14.30	0	0.00	14.30	1	750	0.13%
2023/05/08	0	0.00	20	16.70	16.65	-20	660	-3.03%
2023/05/02	0	0.00	16	18.31	18.40	-16	620	-2.58%
2023/04/21	6	19.55	0	0.00	19.60	6	571	1.05%
2023/04/20	10	19.45	1	19.20	19.65	9	499	1.80%
2023/04/19	0	0.00	1	18.95	18.50	-1	441	-0.23%
2023/03/17	1	18.00	0	0.00	18.20	1	476	0.21%
2023/03/13	2	18.20	0	0.00	18.50	2	621	0.32%
2023/03/10	1	18.65	0	0.00	18.70	1	741	0.13%
2023/03/08	0	0.00	3	19.55	19.40	-3	771	-0.39%
2023/03/07	0	0.00	55	19.49	19.50	-55	766	-7.18%
2023/03/06	0	0.00	37	18.88	18.90	-37	746	-4.96%
2023/03/03	0	0.00	15	18.51	18.55	-15	748	-2.00%
2023/03/02	0	0.00	1	18.50	18.50	-1	750	-0.13%
2023/02/22	4	18.55	0	0.00	18.55	4	785	0.51%
2023/02/20	0	0.00	6	18.97	19.00	-6	803	-0.75%
2023/02/14	6	18.30	0	0.00	18.60	6	868	0.69%
2023/02/09	12	19.19	0	0.00	19.10	12	981	1.22%
2023/02/08	3	19.55	38	19.45	19.40	-35	989	-3.54%
2023/02/07	0	0.00	10	19.10	19.10	-10	998	-1.00%
2023/02/06	0	0.00	55	19.13	19.15	-55	1,012	-5.43%
2023/02/02	0	0.00	10	19.18	19.20	-10	1,031	-0.97%
2023/01/31	0	0.00	17	19.01	19.00	-17	1,074	-1.58%
2023/01/17	1	18.10	4	18.10	18.05	-3	1,126	-0.27%
2023/01/16	0	0.00	11	18.20	18.15	-11	1,145	-0.96%
2023/01/12	2	18.50	0	0.00	18.35	2	1,191	0.17%
2023/01/11	0	0.00	1	18.60	18.60	-1	1,241	-0.08%
2023/01/09	0	0.00	7	18.49	18.60	-7	1,427	-0.49%
2023/01/03	4	18.35	0	0.00	18.45	4	1,730	0.23%
2022/12/30	6	18.53	0	0.00	18.50	6	1,804	0.33%
2022/12/28	2	18.70	2	18.65	18.65	0	1,880	0.00%
2022/12/27	8	18.98	3	18.90	18.90	5	1,883	0.27%
2022/12/23	10	18.84	10	19.05	19.05	0	1,887	0.00%
2022/12/22	1	19.20	0	0.00	19.25	1	1,890	0.05%
2022/12/20	18	19.23	0	0.00	18.85	18	1,893	0.95%
2022/12/16	6	19.70	0	0.00	19.95	6	1,886	0.32%
2022/12/15	5	20.10	0	0.00	20.10	5	1,887	0.26%
2022/12/13	3	20.10	0	0.00	20.20	3	1,921	0.16%
2022/12/12	10	20.10	0	0.00	20.10	10	1,923	0.52%
2022/12/09	2	20.15	0	0.00	20.35	2	1,947	0.10%
2022/12/08	0	0.00	1	20.00	20.25	-1	1,980	-0.05%
2022/12/07	10	20.21	5	20.04	20.05	5	1,972	0.25%
2022/12/06	26	21.05	1	21.40	20.75	25	1,939	1.29%
2022/12/05	15	21.82	2	22.05	21.70	13	1,903	0.68%
2022/12/02	0	0.00	47	21.89	22.35	-47	1,840	-2.55%
2022/12/01	0	0.00	4	20.51	20.45	-4	1,725	-0.23%
2022/11/30	11	19.95	0	0.00	20.00	11	1,714	0.64%
2022/11/29	0	0.00	2	20.30	20.30	-2	1,699	-0.12%
2022/11/28	29	19.85	2	19.85	19.85	27	1,704	1.58%
2022/11/25	10	19.92	0	0.00	19.85	10	1,720	0.58%
2022/11/22	9	20.18	0	0.00	20.15	9	1,784	0.50%
2022/11/21	3	20.42	0	0.00	20.60	3	1,873	0.16%
2022/11/18	12	20.44	0	0.00	20.40	12	1,912	0.63%
2022/11/17	1	20.85	0	0.00	21.00	1	1,901	0.05%
2022/11/16	4	20.63	0	0.00	20.55	4	1,891	0.21%
2022/11/15	36	21.04	4	21.05	21.05	32	1,880	1.70%
2022/11/14	13	21.43	0	0.00	21.40	13	1,865	0.70%
2022/11/11	3	20.83	2	21.40	21.40	1	1,855	0.05%
2022/11/10	7	20.89	2	20.95	20.95	5	1,828	0.27%
2022/11/09	9	21.62	0	0.00	21.55	9	1,814	0.50%
2022/11/08	2	21.95	3	21.77	22.00	-1	1,780	-0.06%
2022/11/07	5	20.65	5	21.20	21.20	0	1,716	0.00%
2022/11/04	5	20.44	6	20.79	20.80	-1	1,699	-0.06%
2022/11/03	8	20.46	0	0.00	20.25	8	1,691	0.47%
2022/11/02	0	0.00	11	21.00	21.00	-11	1,669	-0.66%
2022/10/28	7	20.87	1	20.70	20.70	6	1,637	0.37%
2022/10/27	0	0.00	12	21.62	21.80	-12	1,619	-0.74%
2022/10/26	0	0.00	8	21.02	21.10	-8	1,588	-0.50%
2022/10/25	0	0.00	2	19.50	19.75	-2	1,549	-0.13%
2022/10/24	6	20.02	11	19.87	19.50	-5	1,527	-0.33%
2022/10/21	7	19.99	0	0.00	19.90	7	1,508	0.46%
2022/10/20	7	20.16	4	20.45	20.45	3	1,492	0.20%
2022/10/19	40	21.05	8	20.85	20.60	32	1,464	2.19%
2022/10/18	5	22.30	0	0.00	21.85	5	1,413	0.35%
2022/10/17	6	22.43	0	0.00	22.85	6	1,347	0.45%
2022/10/14	0	0.00	16	21.98	22.40	-16	1,236	-1.29%
2022/10/13	22	20.84	72	21.06	20.40	-50	1,140	-4.38%
2022/10/12	17	21.62	2	21.50	21.50	15	1,086	1.38%
2022/10/11	1	22.25	11	21.88	22.05	-10	1,026	-0.97%
2022/10/07	6	21.18	4	21.50	21.35	2	943	0.21%
2022/10/06	0	0.00	41	20.38	20.50	-41	869	-4.71%
2022/09/30	10	18.13	3	18.75	18.80	7	798	0.88%
2022/09/29	40	18.25	14	18.94	18.85	26	800	3.25%
2022/09/28	19	18.43	0	0.00	17.95	19	796	2.38%
2022/09/27	4	18.65	4	18.95	18.95	0	793	0.00%
2022/09/26	6	18.68	0	0.00	18.75	6	797	0.75%
2022/09/23	10	19.60	1	19.85	19.45	9	801	1.12%
2022/09/22	5	19.60	7	19.96	20.10	-2	812	-0.25%
2022/09/20	0	0.00	14	20.11	20.25	-14	793	-1.76%
2022/09/19	10	18.99	10	18.80	18.80	0	776	0.00%
2022/09/16	13	19.40	0	0.00	19.50	13	770	1.69%
2022/09/15	3	20.00	22	19.95	20.00	-19	747	-2.54%
2022/09/14	10	18.15	0	0.00	18.20	10	709	1.41%
2022/09/13	18	18.43	0	0.00	18.50	18	712	2.53%
2022/09/12	0	0.00	3	18.55	18.60	-3	729	-0.41%
2022/09/07	5	18.25	0	0.00	18.30	5	734	0.68%
2022/09/06	7	18.69	0	0.00	18.65	7	730	0.96%
2022/09/05	15	19.40	0	0.00	19.20	15	729	2.06%
2022/09/02	4	19.90	0	0.00	19.80	4	728	0.55%
2022/09/01	16	20.22	0	0.00	20.15	16	718	2.23%
2022/08/31	5	21.01	0	0.00	20.90	5	704	0.71%
2022/08/30	0	0.00	4	21.35	21.40	-4	690	-0.58%
2022/08/29	7	20.48	0	0.00	20.55	7	667	1.05%
2022/08/26	0	0.00	7	21.09	21.90	-7	634	-1.10%
2022/08/25	0	0.00	23	19.21	20.20	-23	542	-4.24%
2022/08/23	0	0.00	2	17.85	18.05	-2	542	-0.37%
2022/08/22	5	18.14	0	0.00	18.15	5	557	0.90%
2022/08/19	0	0.00	5	18.50	18.50	-5	582	-0.86%
2022/08/18	0	0.00	2	18.30	18.30	-2	686	-0.29%
2022/08/17	5	17.75	0	0.00	17.80	5	729	0.69%
2022/08/16	10	17.80	0	0.00	17.80	10	731	1.37%
2022/08/15	0	0.00	4	17.95	17.80	-4	737	-0.54%
2022/08/11	0	0.00	2	17.50	17.25	-2	738	-0.27%
2022/08/10	0	0.00	6	17.22	17.15	-6	745	-0.81%
2022/08/09	4	16.40	0	0.00	16.75	4	742	0.54%
2022/08/08	0	0.00	2	16.90	16.65	-2	746	-0.27%
2022/08/04	4	16.00	0	0.00	16.15	4	756	0.53%
2022/08/03	1	16.45	0	0.00	16.45	1	758	0.13%
2022/08/02	2	16.75	0	0.00	16.80	2	760	0.26%
2022/07/27	0	0.00	4	17.63	17.35	-4	849	-0.47%
2022/07/26	0	0.00	29	17.35	17.10	-29	846	-3.43%
2022/07/25	0	0.00	2	17.70	17.65	-2	844	-0.24%
2022/07/20	0	0.00	8	17.73	17.55	-8	839	-0.95%
2022/07/18	0	0.00	8	16.97	16.95	-8	836	-0.96%
2022/07/15	5	16.25	0	0.00	16.50	5	834	0.60%
2022/07/13	0	0.00	6	16.37	16.30	-6	829	-0.72%
2022/07/12	25	15.94	0	0.00	15.95	25	829	3.02%
2022/07/08	0	0.00	5	17.34	17.00	-5	825	-0.61%
2022/07/06	22	16.57	0	0.00	16.10	22	818	2.69%
2022/07/04	3	16.85	0	0.00	16.80	3	837	0.36%
2022/07/01	6	17.23	0	0.00	17.00	6	861	0.70%
2022/06/30	17	17.92	0	0.00	17.90	17	857	1.98%
2022/06/22	2	19.30	0	0.00	19.25	2	914	0.22%
2022/06/20	6	19.83	0	0.00	19.00	6	908	0.66%
2022/06/17	3	20.47	0	0.00	20.65	3	890	0.34%
2022/06/15	0	0.00	4	21.30	21.30	-4	884	-0.45%
2022/06/14	8	21.24	0	0.00	21.55	8	889	0.90%
2022/06/13	4	21.74	0	0.00	21.75	4	887	0.45%
2022/06/06	0	0.00	1	22.55	22.50	-1	897	-0.11%
2022/05/30	0	22.80	0	0.00	22.70	0	852	0.00%
2022/05/25	0	0.00	1	24.95	25.05	-1	717	-0.14%
2022/04/25	1	22.80	0	0.00	22.70	1	598	0.17%
2022/03/16	1	22.05	0	0.00	22.15	1	944	0.11%
2022/03/15	1	22.30	0	0.00	22.30	1	943	0.11%
2022/03/14	1	23.55	0	0.00	23.65	1	936	0.11%
2022/03/08	1	23.70	0	0.00	23.70	1	933	0.11%
2022/03/02	0	0.00	1	25.60	25.65	-1	952	-0.10%
2022/03/01	1	25.20	0	0.00	25.75	1	959	0.10%
2022/01/25	1	26.95	0	0.00	26.80	1	1,201	0.08%
2022/01/17	1	28.75	0	0.00	29.55	1	1,280	0.08%
2022/01/06	0	0.00	1	34.10	34.00	-1	1,172	-0.09%
2022/01/05	1	32.45	0	0.00	33.95	1	1,080	0.09%
2021/12/01	0	0.00	0	30.80	30.95	0	1,016	0.00%
2021/11/26	1	31.70	0	0.00	31.60	1	1,040	0.10%
2021/11/23	4	33.44	0	0.00	32.75	4	1,031	0.39%
2021/11/22	0	0.00	10	33.25	34.90	-10	1,004	-1.00%
2021/11/18	10	31.90	0	0.00	32.20	10	969	1.03%
2021/11/04	0	0.00	5	31.00	30.95	-5	1,158	-0.43%
2021/10/20	0	0.00	1	33.20	33.35	-1	1,679	-0.06%
2021/10/18	1	32.80	1	32.10	33.05	0	1,763	0.00%
2021/10/14	1	31.00	0	0.00	32.05	1	1,846	0.05%
2021/09/15	7	35.61	1	35.80	35.45	6	3,243	0.18%
2021/09/10	1	34.60	0	0.00	34.60	1	3,685	0.03%
2021/09/06	0	0.00	2	35.30	35.45	-2	4,190	-0.05%
2021/09/03	0	0.00	8	37.26	37.00	-8	4,199	-0.19%
2021/08/27	8	38.65	0	0.00	38.45	8	4,260	0.19%
2021/08/25	1	39.00	0	0.00	38.90	1	4,339	0.02%
2021/08/20	1	37.65	5	37.74	37.60	-4	4,454	-0.09%
2021/08/18	5	38.12	5	35.75	39.00	0	4,501	0.00%
2021/08/17	0	0.00	10	37.20	36.00	-10	4,560	-0.22%
2021/08/13	0	0.00	2	41.45	41.50	-2	4,593	-0.04%
2021/08/12	0	0.00	1	40.85	40.85	-1	4,615	-0.02%
2021/08/11	1	40.75	0	0.00	40.55	1	4,692	0.02%
2021/08/06	2	43.95	0	0.00	43.80	2	4,807	0.04%
2021/08/05	0	0.00	5	45.50	45.60	-5	4,845	-0.10%
2021/08/04	12	43.34	10	42.74	42.70	2	4,872	0.04%
2021/08/03	0	0.00	2	42.45	42.30	-2	4,961	-0.04%
2021/08/02	2	42.45	0	0.00	42.45	2	4,999	0.04%
2021/07/30	5	42.17	0	0.00	41.80	5	5,042	0.10%
2021/07/29	3	42.42	3	42.85	42.75	0	5,044	0.00%
2021/07/28	7	42.34	7	43.41	42.95	0	5,065	0.00%
2021/07/27	5	44.60	0	0.00	43.80	5	5,098	0.10%
2021/07/26	0	0.00	13	46.10	47.60	-13	5,068	-0.26%
2021/07/23	0	0.00	1	41.40	43.30	-1	4,911	-0.02%
2021/07/22	5	41.60	3	41.80	41.70	2	4,939	0.04%
2021/07/21	6	40.80	0	0.00	40.20	6	5,003	0.12%
2021/07/19	1	43.15	5	43.10	42.80	-4	5,155	-0.08%
2021/07/16	28	44.48	15	44.51	43.85	13	5,199	0.25%
2021/07/15	9	44.24	0	0.00	43.80	9	5,203	0.17%
2021/07/14	5	45.00	5	46.14	44.50	0	5,193	0.00%
2021/07/13	15	46.93	51	46.77	46.50	-36	5,085	-0.71%
2021/07/12	17	43.28	10	42.68	44.45	7	4,781	0.15%
2021/07/09	2	40.75	0	0.00	40.45	2	4,661	0.04%
2021/07/08	2	41.40	0	0.00	40.85	2	4,708	0.04%
2021/07/07	1	41.25	1	41.45	40.80	0	4,729	0.00%
2021/07/06	18	40.98	0	0.00	40.50	18	4,770	0.38%
2021/07/05	8	41.94	2	42.20	41.50	6	4,875	0.12%
2021/07/02	18	41.74	5	41.70	42.10	13	5,035	0.26%
2021/06/30	1	40.75	3	40.88	40.75	-2	5,611	-0.04%
2021/06/29	10	41.28	0	0.00	40.05	10	5,880	0.17%
2021/06/28	5	41.70	8	42.33	41.55	-3	7,192	-0.04%
2021/06/25	0	0.00	1	42.60	42.50	-1	7,821	-0.01%
2021/06/24	15	44.13	1	43.60	43.25	14	7,846	0.18%
2021/06/23	11	43.86	11	43.86	43.70	0	7,873	0.00%
2021/06/22	0	0.00	14	41.99	44.00	-14	7,777	-0.18%
2021/06/21	5	41.25	3	40.55	40.00	2	7,671	0.03%
2021/06/18	24	42.05	39	42.02	42.60	-15	7,843	-0.19%
2021/06/17	32	39.40	5	38.80	40.30	27	7,909	0.34%
2021/06/16	2	35.20	9	35.94	36.65	-7	8,099	-0.09%
2021/06/15	1	33.35	0	0.00	33.35	1	8,354	0.01%
2021/06/09	4	32.50	4	33.50	32.60	0	8,740	0.00%
2021/06/04	0	0.00	4	33.63	33.00	-4	8,798	-0.05%
2021/06/02	0	0.00	1	34.35	34.15	-1	8,837	-0.01%
2021/06/01	1	36.10	2	35.10	36.10	-1	8,825	-0.01%
2021/05/31	4	35.16	0	0.00	34.90	4	8,872	0.05%
2021/05/28	1	33.90	0	0.00	33.90	1	8,894	0.01%
2021/05/26	2	33.40	0	0.00	33.55	2	8,903	0.02%
2021/05/25	0	0.00	6	34.40	35.20	-6	8,854	-0.07%
2021/05/24	0	0.00	1	30.55	32.00	-1	8,839	-0.01%
2021/05/21	9	31.50	9	31.80	31.70	0	8,911	0.00%
2021/05/19	3	31.80	0	0.00	31.95	3	8,978	0.03%
2021/05/12	5	31.20	1	31.30	31.20	4	9,042	0.04%
2021/05/11	0	0.00	6	35.20	34.65	-6	8,981	-0.07%
2021/05/07	6	40.10	0	0.00	40.60	6	8,974	0.07%
2021/05/04	5	41.51	0	0.00	41.30	5	9,153	0.05%
2021/04/29	0	0.00	2	40.65	40.50	-2	9,114	-0.02%
2021/04/28	5	41.80	0	0.00	41.10	5	9,181	0.05%
2021/04/27	0	0.00	1	42.65	42.50	-1	9,314	-0.01%
2021/04/26	1	45.85	0	0.00	44.15	1	9,419	0.01%
2021/04/23	5	48.00	5	49.10	47.60	0	9,512	0.00%
2021/04/22	5	46.10	0	0.00	46.00	5	9,628	0.05%
2021/04/21	0	0.00	5	48.50	49.60	-5	9,689	-0.05%
2021/04/19	0	0.00	5	46.45	46.35	-5	9,716	-0.05%
2021/04/16	2	47.50	0	0.00	46.95	2	9,754	0.02%
2021/04/12	0	0.00	1	46.65	46.60	-1	9,977	-0.01%
2021/04/09	5	47.20	1	47.00	48.00	4	10,093	0.04%
2021/04/08	13	51.22	15	51.10	51.10	-2	10,262	-0.02%
2021/04/07	10	51.95	1	48.00	52.80	9	10,309	0.09%
2021/04/06	0	0.00	13	49.44	50.80	-13	10,109	-0.13%
2021/04/01	10	43.30	6	45.20	46.20	4	10,047	0.04%
2021/03/31	23	42.39	24.3	42.99	42.00	-1.3	10,066	-0.01%
2021/03/30	18	41.26	4	41.05	41.40	14	8,889	0.16%
2021/03/29	0	38.10	2	37.85	37.65	-2	8,218	-0.02%
2021/03/26	2	37.35	0	0.00	38.10	2	8,146	0.02%
2021/03/24	1	37.80	0	0.00	37.05	1	8,022	0.01%
2021/03/23	3	36.50	19	37.30	37.85	-16	7,962	-0.20%
2021/03/22	0	0.00	2	40.00	39.65	-2	7,712	-0.03%
2021/03/19	6	36.64	6	35.54	39.65	0	7,459	0.00%
2021/03/18	11	36.87	59	36.21	36.05	-48	7,206	-0.67%
2021/03/16	5	32.50	3	31.10	32.50	2	6,703	0.03%
2021/03/15	0	0.00	10	29.75	29.55	-10	6,656	-0.15%
2021/03/10	5	28.10	0	0.00	28.05	5	6,751	0.07%
2021/03/09	6	28.75	0	0.00	28.60	6	6,754	0.09%
2021/03/08	16	29.13	5	28.65	28.30	11	6,735	0.16%
2021/03/02	19	28.68	0	0.00	28.00	19	6,737	0.28%
2021/02/26	0	0.00	1	29.05	28.65	-1	6,717	-0.01%
2021/02/25	4	28.65	0	0.00	28.65	4	6,699	0.06%
2021/02/24	8	28.96	0	0.00	28.60	8	6,692	0.12%
2021/02/23	13	29.55	0	0.00	30.00	13	6,648	0.20%
2021/02/19	1	27.95	0	0.00	28.35	1	6,541	0.02%
2021/02/18	0	0.00	1	28.70	28.80	-1	6,571	-0.02%
2021/02/04	0	0.00	3	25.12	25.00	-3	6,391	-0.05%
2021/02/03	3	26.85	0	0.00	26.30	3	6,345	0.05%
2021/01/21	1	29.50	3	29.05	28.00	-2	6,075	-0.03%
2021/01/20	3	29.40	0	0.00	29.30	3	6,019	0.05%
2021/01/19	1	31.90	155	31.00	30.75	-154	5,872	-2.62%	大賣/鉅額交易
2021/01/18	0	0.00	2	31.03	32.95	-2	5,752	-0.03%
2021/01/15	1	30.00	8	31.50	31.80	-7	5,594	-0.13%
2021/01/14	0	0.00	2	29.40	29.40	-2	5,502	-0.04%
2021/01/13	0	0.00	1	26.90	26.75	-1	5,606	-0.02%
2021/01/12	1	26.50	3	26.35	26.20	-2	5,694	-0.04%
2021/01/08	0	0.00	7	27.30	26.50	-7	5,851	-0.12%
2021/01/07	5	25.50	0	0.00	25.05	5	5,845	0.09%
2021/01/06	2	24.00	27	24.50	25.75	-25	5,839	-0.43%
2021/01/05	1	26.65	0	0.00	26.45	1	5,713	0.02%
2021/01/04	1	27.00	3	27.90	27.10	-2	5,638	-0.04%
2020/12/31	3	25.47	11	26.46	26.85	-8	5,582	-0.14%
2020/12/30	4	24.33	7	24.56	25.50	-3	5,411	-0.06%
2020/12/29	5	22.86	0	0.00	23.35	5	5,165	0.10%
2020/12/28	2	20.38	0	0.00	21.60	2	4,892	0.04%
2020/12/25	6	18.05	6	19.65	19.65	0	4,700	0.00%
2020/12/24	0	0.00	103	17.89	17.90	-103	4,359	-2.36%	大賣/鉅額交易
2020/12/23	6	16.04	4	16.28	16.30	2	4,135	0.05%
2020/12/21	2	16.15	1	16.40	16.40	1	4,101	0.02%
2020/12/17	0	0.00	1	17.20	16.90	-1	4,058	-0.02%
2020/12/16	1	16.65	0	0.00	16.90	1	4,030	0.02%
2020/12/15	8	16.95	1	17.50	16.55	7	4,020	0.17%
2020/12/14	0	0.00	1	17.00	17.30	-1	3,969	-0.03%
2020/12/08	0	0.00	11	16.78	16.85	-11	3,679	-0.30%
2020/12/07	17	15.44	0	0.00	15.35	17	3,545	0.48%
2020/12/04	18	16.09	0	0.00	16.00	18	3,493	0.52%
2020/12/03	3	16.20	0	0.00	16.05	3	3,473	0.09%
2020/12/02	0	0.00	1	16.55	16.55	-1	3,454	-0.03%
2020/12/01	3	16.55	13	16.70	16.75	-10	3,443	-0.29%
2020/11/30	6	16.07	0	0.00	16.20	6	3,412	0.18%
2020/11/27	2	16.25	0	0.00	16.35	2	3,412	0.06%
2020/11/26	5	16.37	0	0.00	16.90	5	3,379	0.15%
2020/11/25	12	15.43	0	0.00	15.40	12	3,275	0.37%
2020/11/24	22	15.53	0	0.00	15.40	22	3,281	0.67%
2020/11/23	5	15.56	0	0.00	15.70	5	3,286	0.15%
2020/11/20	17	15.92	0	0.00	15.80	17	3,319	0.51%
2020/11/18	2	16.50	0	0.00	16.50	2	3,335	0.06%
2020/11/17	3	16.45	3	16.90	16.70	0	3,306	0.00%
2020/11/16	13	15.32	0	0.00	15.95	13	3,213	0.40%
2020/11/13	10	14.53	0	0.00	14.50	10	3,211	0.31%
2020/11/12	20	14.93	2	15.15	14.80	18	3,225	0.56%
2020/11/10	10	15.60	0	0.00	15.15	10	3,232	0.31%
2020/11/09	0	0.00	1	16.20	16.25	-1	3,225	-0.03%
2020/11/06	3	16.25	0	0.00	16.10	3	3,235	0.09%
2020/11/04	10	16.35	1	16.10	16.10	9	3,200	0.28%
2020/11/03	21	16.68	4	16.70	16.50	17	3,159	0.54%
2020/11/02	11	16.73	0	0.00	16.75	11	3,106	0.35%
2020/10/30	6	17.34	3	17.30	17.10	3	3,079	0.10%
2020/10/29	5	16.10	17	17.54	17.80	-12	3,005	-0.40%
2020/10/28	40	17.01	0	0.00	16.65	40	2,900	1.38%
2020/10/27	32	17.32	0	0.00	17.25	32	2,833	1.13%
2020/10/26	40	17.73	0	0.00	17.70	40	2,773	1.44%
2020/10/23	0	0.00	1	17.45	17.85	-1	2,680	-0.04%
2020/10/22	3	16.60	0	0.00	17.10	3	2,591	0.12%
2020/10/21	0	0.00	10	17.60	17.20	-10	2,469	-0.40%
2020/10/20	14	15.03	1	15.35	16.00	13	2,224	0.58%
2020/10/19	1	14.50	0	0.00	14.55	1	2,075	0.05%
2020/10/16	7	14.82	1	15.45	15.00	6	2,038	0.29%
2020/10/14	0	0.00	2	13.35	13.35	-2	1,706	-0.12%
2020/10/12	0	0.00	1	12.75	12.60	-1	1,613	-0.06%
2020/10/08	1	13.30	2	13.35	13.15	-1	1,560	-0.06%
2020/10/07	1	12.25	7	12.41	12.70	-6	1,429	-0.42%
2020/09/25	1	10.30	0	0.00	10.35	1	1,314	0.08%
2020/09/18	0	0.00	0.2	11.00	11.10	-0.2	1,292	-0.01%
2020/09/15	0	0.00	13	10.60	10.65	-13	1,272	-1.02%
2020/09/10	2	10.98	0	0.00	10.80	2	1,260	0.16%
2020/09/04	3	11.30	0	0.00	11.40	3	1,210	0.25%
2020/08/26	0	0.00	6	12.25	12.10	-6	1,017	-0.59%
2020/08/25	0	0.00	2	11.20	11.95	-2	950	-0.21%
2020/08/20	4	9.98	5	9.99	9.71	-1	824	-0.12%
2020/08/19	8	10.50	0	0.00	10.50	8	791	1.01%
2020/04/17	0	0.00	5	6.21	6.16	-5	456	-1.10%
2020/04/09	0	0.00	1	6.13	6.13	-1	436	-0.23%
2020/04/01	1	5.09	0	0.00	5.15	1	389	0.26%
2020/01/15	5	9.35	0	0.00	9.30	5	262	1.91%
2019/12/10	0	0.00	5	9.51	9.50	-5	364	-1.37%
2019/11/29	0	0.00	1	9.74	9.71	-1	353	-0.28%
2019/11/28	0	0.00	6	9.78	9.75	-6	354	-1.69%
2019/11/14	0	0.00	2	10.20	10.15	-2	353	-0.57%
2019/09/24	0	0.00	1	11.85	11.75	-1	409	-0.24%
2019/09/19	3	10.90	0	0.00	10.85	3	400	0.75%
2019/09/11	0	0.00	1	10.45	10.45	-1	504	-0.20%
2019/07/29	1	11.60	0	0.00	11.60	1	793	0.13%
2019/07/22	0	0.00	36	11.75	11.85	-36	816	-4.41%
2019/07/19	6	11.80	0	0.00	11.80	6	819	0.73%
2019/07/16	1	11.85	0	0.00	11.90	1	838	0.12%
2019/07/09	4	11.90	2	11.95	11.85	2	1,014	0.20%
2019/06/25	10	11.80	0	0.00	11.85	10	1,125	0.89%
2019/06/21	5	12.80	0	0.00	12.55	5	1,215	0.41%
2019/05/13	0	0.00	5	10.05	9.98	-5	2,180	-0.23%
2019/05/07	4	11.25	0	0.00	11.05	4	2,130	0.19%
2019/04/17	0	0.00	1	13.10	13.30	-1	1,999	-0.05%
2019/04/16	5	12.19	0	0.00	13.30	5	1,937	0.26%
2019/04/10	2	12.10	0	0.00	12.20	2	1,836	0.11%
2019/04/01	6	13.00	0	0.00	12.80	6	1,778	0.34%
2019/03/27	6	13.58	0	0.00	13.60	6	1,694	0.35%
2019/03/22	16	14.16	2	14.35	13.85	14	1,537	0.91%
2019/03/20	0	0.00	1	13.00	13.55	-1	1,207	-0.08%
2019/03/19	0	0.00	10	12.70	12.35	-10	1,085	-0.92%
2019/03/18	2	12.90	0	0.00	12.65	2	1,060	0.19%
2019/03/11	10	12.15	4	12.13	12.25	6	801	0.75%
2019/03/08	4	10.50	0	0.00	11.15	4	686	0.58%
2019/02/27	0	0.00	5	11.22	11.25	-5	621	-0.80%
2019/02/26	4	10.90	0	0.00	10.90	4	593	0.67%
2019/02/25	0	0.00	2	11.20	11.20	-2	563	-0.35%
2019/02/22	1	10.45	2	10.70	10.75	-1	480	-0.21%
2019/01/30	0	0.00	3	9.01	9.03	-3	373	-0.80%
2019/01/17	0	0.00	1	8.92	8.92	-1	403	-0.25%
2018/12/14	4	9.20	0	0.00	9.12	4	576	0.69%
2018/12/13	4	9.43	0	0.00	9.37	4	577	0.69%
2018/01/18	5	19.60	0	0.00	19.50	5	641	0.78%