台股 » 個股 » 精確 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精確

(3162)
可現股當沖
  • 股價
    46.50
  • 漲跌
    ▼0.70
  • 漲幅
    -1.48%
  • 成交量
    2,253
  • 產業
    上櫃 電機機械類股
  • 91人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
精確 (3162)籌碼相關-亞東-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

亞東-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/12246.55746.8446.55-52,204-0.23%
2025/02/11145.80245.6347.40-11,929-0.05%
2025/02/10144.3500.0043.1011,7670.06%
2025/02/07543.8300.0044.0051,7160.29%
2025/01/2200.00139.9539.75-11,650-0.06%
2025/01/1600.00239.8540.00-21,702-0.12%
2025/01/15239.5800.0038.9021,7080.12%
2025/01/1400.00239.4539.70-21,739-0.11%
2025/01/13239.05339.1538.85-11,858-0.05%
2025/01/10539.8200.0038.4051,9700.25%
2025/01/09341.53542.0041.00-21,951-0.10%
2025/01/082041.081541.1241.9051,9840.25%
2025/01/03237.7500.0037.4022,2060.09%
2024/12/31238.5500.0038.8522,2010.09%
2024/12/30137.7000.0037.5012,2010.05%
2024/12/27239.55238.0537.7002,1930.00%
2024/12/25238.0800.0037.6522,1730.09%
2024/12/23638.1800.0038.3062,1750.28%
2024/12/20137.2000.0037.7512,1750.05%
2024/12/18237.8300.0037.4522,1750.09%
2024/12/17338.8300.0038.2532,1740.14%
2024/12/16240.5500.0041.0022,1580.09%
2024/12/13240.2300.0039.6522,1460.09%
2024/12/12241.0800.0040.5022,1330.09%
2024/11/2900.00241.6041.10-21,853-0.11%
2024/11/27743.94144.0041.9061,7540.34%
2024/11/1500.00338.6537.95-31,431-0.21%
2024/11/12341.5800.0042.0031,3360.22%
2024/11/1100.00340.3841.40-31,313-0.23%
2024/11/082041.301741.4941.4031,2630.24%
2024/10/30538.23536.8536.9501,2070.00%
2024/10/1600.00640.4538.60-6815-0.74%
2024/10/15640.5500.0039.9567780.77%
2024/08/2700.00331.5531.80-3672-0.45%
2024/02/22142.7000.0042.7018540.12%
精確 相關文章
精確 相關影音