歐買尬 (3687)-亞東-新竹券商分點個股進出

台股 » 個股 » 歐買尬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

歐買尬

(3687)

可現股當沖

股價
92.4
漲跌
▼1.6
漲幅
-1.70%
成交量
60張
產業
上櫃數位雲端類類股
156人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

歐買尬 (3687)籌碼相關－亞東-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-新竹券商分點個股進出
亞東-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	3	92.80	92.10	-3	686	-0.44%
2024/03/26	3	105.83	0	0.00	105.00	3	741	0.40%
2024/02/29	0	104.50	0	0.00	104.50	0	1,012	0.00%
2024/01/02	1	98.60	1	97.10	97.10	0	569	0.00%
2023/12/08	0	0.00	1	103.00	102.50	-1	453	-0.22%
2023/12/07	3	109.17	3	104.83	103.50	0	441	0.00%
2023/12/06	1	107.00	0	0.00	104.00	1	397	0.25%
2023/11/29	0	0.00	1	89.60	92.20	-1	120	-0.83%
2023/11/28	1	88.50	0	0.00	88.50	1	110	0.90%
2023/11/02	0	0.00	1	85.80	85.10	-1	114	-0.87%
2023/08/02	1	95.10	2	94.25	93.70	-1	1,874	-0.05%
2023/07/07	1	120.50	1	119.50	119.00	0	1,729	0.00%
2023/07/06	7	125.79	5	123.90	115.50	2	1,653	0.12%
2023/07/05	1	117.50	1	117.50	121.00	0	1,507	0.00%
2023/06/30	2	111.75	2	111.25	111.00	0	1,357	0.00%
2023/06/28	1	112.50	1	112.00	116.00	0	1,229	0.00%
2023/06/27	16	126.13	16	117.25	114.00	0	1,066	0.00%
2023/06/26	3	112.17	3	115.83	117.50	0	753	0.00%
2023/06/21	4	110.50	4	111.13	107.00	0	650	0.00%
2023/06/20	5	100.12	5	100.80	104.50	0	493	0.00%
2023/06/19	2	93.05	2	93.50	95.30	0	390	0.00%
2023/06/14	0	0.00	1	87.50	86.80	-1	357	-0.28%
2023/06/09	0	0.00	1	89.30	88.60	-1	375	-0.27%
2023/06/06	0	0.00	1	89.60	89.60	-1	376	-0.27%
2023/05/30	0	0.00	5	82.40	82.50	-5	320	-1.56%
2023/05/09	2	91.10	0	0.00	92.30	2	339	0.59%
2023/05/08	2	93.10	0	0.00	93.70	2	328	0.61%
2023/05/03	7	87.81	7	88.50	88.50	0	268	0.00%
2023/04/25	4	78.30	0	0.00	78.70	4	304	1.31%
2023/01/16	1	92.90	1	93.10	93.50	0	942	0.00%
2023/01/13	0	0.00	3	93.27	93.10	-3	940	-0.32%
2023/01/12	1	94.00	1	96.30	96.50	0	907	0.00%
2023/01/05	3	97.50	0	0.00	95.70	3	831	0.36%
2023/01/03	0	0.00	2	93.55	94.50	-2	775	-0.26%
2022/12/29	6	95.55	4	97.00	92.80	2	724	0.28%
2022/12/20	1	90.20	1	87.10	87.30	0	528	0.00%
2022/12/06	1	94.70	1	92.70	92.10	0	444	0.00%
2022/11/24	0	0.00	1	82.30	82.30	-1	366	-0.27%
2022/11/22	0	0.00	1	82.30	82.20	-1	361	-0.28%
2022/11/21	3	91.70	1	94.30	87.70	2	350	0.57%
2022/11/18	1	88.40	1	88.40	88.40	0	301	0.00%
2022/07/05	0	0.00	0.3	100.00	103.50	-0.3	1,045	-0.03%
2022/07/01	1.1	117.69	2	112.00	110.00	-1	1,058	-0.09%
2022/06/23	0.1	110.00	0	0.00	109.00	0.1	1,116	0.00%
2022/06/22	0.1	121.00	0	0.00	113.00	0.1	1,129	0.00%
2022/06/20	0.1	123.97	0	0.00	119.50	0.1	1,170	0.00%
2022/06/17	1.1	130.74	1	126.00	126.00	0.1	1,200	0.00%
2022/06/16	0.5	132.86	0	0.00	125.00	0.5	1,211	0.04%
2022/06/15	0.1	132.50	0	0.00	132.50	0.1	1,227	0.01%
2022/06/14	0.1	135.50	0	0.00	131.00	0.1	1,247	0.00%
2022/06/13	0.2	131.50	0	0.00	128.00	0.2	1,229	0.02%
2022/06/10	0.2	137.75	0	0.00	135.50	0.2	1,274	0.02%
2022/06/09	2	136.75	2	137.75	138.50	0	1,253	0.00%
2022/05/31	1	127.00	1	128.50	127.00	0	1,614	0.00%
2022/05/26	1	131.50	2	129.00	127.50	-1	2,087	-0.05%
2022/05/25	2	129.25	6	128.25	126.00	-4	2,137	-0.19%
2022/05/23	0	0.00	5	130.00	128.50	-5	2,230	-0.22%
2022/05/20	1	130.00	0	0.00	128.00	1	2,431	0.04%
2022/05/19	0	0.00	1	129.00	128.50	-1	2,451	-0.04%
2022/05/18	10	132.30	0	0.00	132.50	10	2,463	0.41%
2022/04/25	2	153.50	2	153.50	148.00	0	3,844	0.00%
2022/04/20	1	147.50	1	146.50	146.50	0	4,144	0.00%
2022/04/14	2	153.50	2	153.75	150.50	0	4,691	0.00%
2022/04/13	0	0.00	1	148.50	149.50	-1	4,650	-0.02%
2022/04/08	1	148.00	0	0.00	145.50	1	4,643	0.02%
2022/03/30	1	162.50	1	164.00	159.50	0	4,570	0.00%
2022/03/24	1	168.50	1	170.00	168.50	0	4,646	0.00%
2022/03/22	2	160.50	2	162.00	166.00	0	4,841	0.00%
2022/03/17	2	174.50	2	175.75	175.00	0	5,437	0.00%
2022/03/16	2	171.50	2	173.25	169.50	0	5,541	0.00%
2022/03/11	1	190.00	2	191.75	190.00	-1	5,387	-0.02%
2022/03/10	1	190.50	0	0.00	186.00	1	5,293	0.02%
2022/03/08	0	0.00	1	178.50	169.00	-1	5,178	-0.02%
2022/03/07	1	179.50	1	177.50	177.00	0	5,126	0.00%
2022/03/03	1	192.00	11	190.00	192.50	-10	5,012	-0.20%
2022/03/02	7	195.50	4	196.00	190.50	3	4,943	0.06%
2022/03/01	11	182.95	8	180.19	190.00	3	4,729	0.06%
2022/02/24	5	160.50	2	167.00	159.00	3	4,454	0.07%
2022/02/23	0	0.00	2	172.00	168.50	-2	4,420	-0.05%
2022/02/22	4	166.50	0	0.00	166.50	4	4,345	0.09%
2022/02/21	0	0.00	1	161.00	166.00	-1	4,166	-0.02%
2022/02/18	1	164.50	1	163.00	164.00	0	4,154	0.00%
2022/02/17	4	170.13	5	169.60	166.00	-1	4,148	-0.02%
2022/02/16	5	164.00	3	162.00	163.00	2	4,038	0.05%
2022/02/14	1	168.50	1	170.50	164.00	0	4,046	0.00%
2022/02/11	0	0.00	10	163.00	165.00	-10	3,963	-0.25%
2022/02/10	17	167.56	7	165.43	162.00	10	3,908	0.26%
2022/02/08	2	142.50	2	142.00	144.00	0	3,760	0.00%
2022/02/07	2	136.25	2	135.00	143.00	0	3,750	0.00%
2022/01/26	6	138.75	6	137.67	138.00	0	3,810	0.00%
2022/01/25	1	137.50	1	139.00	137.50	0	3,772	0.00%
2022/01/24	2	144.50	2	142.50	143.00	0	3,702	0.00%
2022/01/21	2	148.25	2	150.25	145.00	0	3,625	0.00%
2022/01/20	0	0.00	19	154.63	149.00	-19	3,437	-0.55%
2022/01/19	24	164.00	5	161.10	155.00	19	3,325	0.57%
2022/01/17	1	159.00	2	158.50	163.50	-1	3,039	-0.03%
2022/01/14	1	154.00	0	0.00	155.00	1	2,852	0.04%
2022/01/13	0	0.00	9	167.00	164.00	-9	2,761	-0.33%
2022/01/12	10	176.90	1	173.50	171.00	9	2,654	0.34%
2022/01/11	6	196.75	23	188.91	185.00	-17	2,481	-0.69%
2022/01/10	22	230.18	5	214.80	205.50	17	2,346	0.72%
2021/12/21	0	0.00	1	190.50	191.50	-1	2,009	-0.05%
2021/12/17	3	184.67	3	186.50	189.00	0	1,918	0.00%
2021/12/15	2	150.00	2	156.50	156.50	0	1,705	0.00%
2021/12/14	5	147.20	5	147.10	142.50	0	1,592	0.00%
2021/12/10	1	126.00	2	122.75	130.00	-1	1,008	-0.10%
2021/12/09	1	112.50	0	0.00	118.50	1	875	0.11%
2021/11/11	0	0.00	1	119.00	109.00	-1	1,263	-0.08%
2021/11/03	1	113.00	1	113.50	112.00	0	1,154	0.00%
2021/11/02	0	0.00	1	109.50	110.00	-1	1,053	-0.09%
2021/10/28	0	0.00	4	97.03	95.70	-4	1,021	-0.39%
2021/10/27	4	96.50	0	0.00	96.50	4	1,027	0.39%
2021/10/22	1	96.10	1	93.00	93.00	0	1,065	0.00%
2021/10/04	0	0.00	8	92.33	90.00	-8	1,400	-0.57%
2021/09/28	0	0.00	3	100.50	100.50	-3	1,523	-0.20%
2021/09/13	0	0.00	1	109.00	112.00	-1	2,039	-0.05%
2021/09/10	1	114.00	0	0.00	110.00	1	2,129	0.05%
2021/09/09	15	123.43	16	116.50	108.50	-1	2,280	-0.04%
2021/09/08	4	119.50	3	117.33	119.00	1	2,239	0.04%
2021/09/07	1	106.50	0	0.00	111.50	1	2,256	0.04%
2021/09/01	11	110.32	1	111.00	106.50	10	2,302	0.43%
2021/08/31	1	108.00	1	108.00	108.00	0	2,304	0.00%
2021/08/30	2	111.00	0	0.00	112.00	2	2,321	0.09%
2021/08/24	1	105.50	1	106.50	105.00	0	2,292	0.00%
2021/07/21	0	0.00	2	114.50	115.00	-2	3,551	-0.06%
2021/07/20	1	124.00	0	0.00	122.00	1	3,538	0.03%
2021/07/16	6	126.17	4	124.00	122.50	2	3,533	0.06%
2021/07/14	1	120.00	1	122.00	119.00	0	3,494	0.00%
2021/07/12	2	130.25	2	129.25	133.00	0	3,585	0.00%
2021/07/09	1	132.00	1	129.50	124.50	0	3,562	0.00%
2021/07/08	0	0.00	1	131.50	130.00	-1	3,582	-0.03%
2021/07/06	0	0.00	1	137.00	142.00	-1	3,565	-0.03%
2021/07/05	1	135.50	0	0.00	135.50	1	3,593	0.03%
2021/06/23	8	123.38	8	124.19	114.00	0	3,356	0.00%
2021/06/22	3	119.00	2	120.75	122.00	1	3,122	0.03%
2021/06/21	1	106.50	3	104.33	111.00	-2	2,994	-0.07%
2021/06/18	5	104.90	3	108.00	101.00	2	2,883	0.07%
2021/06/17	1	95.70	2	99.65	101.00	-1	2,674	-0.04%
2021/06/16	2	89.85	5	89.54	92.00	-3	2,577	-0.12%
2021/06/15	3	84.37	3	84.73	83.70	0	2,455	0.00%
2021/06/11	1	79.00	0	0.00	78.80	1	2,386	0.04%
2021/06/08	0	0.00	17	82.90	80.70	-17	2,370	-0.72%
2021/06/04	1	81.20	0	0.00	80.40	1	2,327	0.04%
2021/06/01	20	84.32	3	84.30	84.00	17	2,297	0.74%
2021/05/31	0	0.00	4	85.60	85.90	-4	2,269	-0.18%
2021/05/28	4	86.00	0	0.00	86.00	4	2,220	0.18%
2021/05/27	1	86.10	22	84.93	84.80	-21	2,236	-0.94%
2021/05/26	21	83.78	0	0.00	82.30	21	2,165	0.97%
2021/05/25	2	87.00	86	81.67	79.20	-84	2,095	-4.01%
2021/05/24	4	92.10	4	92.98	84.40	0	2,013	0.00%
2021/05/21	4	84.10	4	84.83	87.10	0	1,854	0.00%
2021/05/20	3	77.83	3	78.50	79.20	0	1,709	0.00%
2021/05/13	2	79.00	2	80.50	73.10	0	1,397	0.00%
2021/05/12	1	78.10	1	76.70	80.60	0	1,331	0.00%
2021/05/11	10	85.60	13	78.49	77.00	-3	1,232	-0.24%
2021/05/10	5	82.50	3	83.53	85.40	2	1,117	0.18%
2021/05/07	1	76.00	3	77.30	77.70	-2	1,041	-0.19%
2021/05/06	2	75.15	1	69.60	70.70	1	956	0.10%
2021/05/05	12	76.83	12	76.52	74.30	0	904	0.00%
2021/05/04	10	71.56	0	0.00	70.10	10	854	1.17%
2021/05/03	21	72.93	0	0.00	72.70	21	841	2.50%
2021/04/28	6	68.00	0	0.00	71.30	6	822	0.73%
2021/04/27	8	69.29	0	0.00	68.30	8	816	0.98%
2021/04/21	3	71.20	0	0.00	70.00	3	778	0.39%
2021/04/19	5	75.58	5	74.64	72.20	0	750	0.00%
2021/04/16	3	71.60	3	72.90	72.40	0	680	0.00%
2021/04/14	21	62.95	1	60.40	61.00	20	548	3.64%
2021/04/13	20	62.30	0	0.00	63.30	20	489	4.09%
2021/04/09	10	52.70	21	53.62	52.40	-11	415	-2.65%
2021/04/08	5	50.82	17	49.21	50.70	-12	403	-2.98%
2021/03/30	2	48.85	0	0.00	48.40	2	429	0.47%
2021/03/23	2	47.78	0	0.00	47.80	2	431	0.46%
2021/03/18	2	48.70	0	0.00	48.50	2	418	0.48%
2021/03/05	7	49.99	0	0.00	49.50	7	507	1.38%
2021/03/03	1	49.35	0	0.00	48.60	1	497	0.20%
2021/03/02	21	51.93	12	52.99	49.80	9	493	1.82%
2021/02/25	0	0.00	1	48.00	48.80	-1	462	-0.22%
2021/02/24	1	46.50	0	0.00	46.50	1	491	0.20%
2021/02/22	0	0.00	2	47.48	47.40	-2	503	-0.40%
2021/02/19	0	0.00	2	47.10	47.55	-2	502	-0.40%
2021/02/17	1	44.75	0	0.00	45.35	1	503	0.20%
2021/02/04	1	44.50	0	0.00	44.30	1	512	0.20%
2021/02/02	1	45.45	0	0.00	45.30	1	511	0.20%
2021/01/29	1	47.30	0	0.00	46.80	1	511	0.20%
2021/01/26	0	0.00	2	49.30	48.50	-2	509	-0.39%
2021/01/22	0	0.00	1	49.00	48.40	-1	505	-0.20%
2021/01/21	1	47.00	0	0.00	48.00	1	503	0.20%
2021/01/20	2	48.05	0	0.00	47.60	2	500	0.40%
2021/01/18	0	0.00	1	49.90	49.55	-1	495	-0.20%
2021/01/12	1	48.50	0	0.00	48.00	1	485	0.21%
2021/01/08	0	0.00	1	50.50	50.30	-1	479	-0.21%
2021/01/06	1	48.00	0	0.00	48.40	1	468	0.21%
2020/12/30	0	0.00	7	51.09	52.50	-7	407	-1.72%
2020/12/28	1	46.65	0	0.00	46.60	1	355	0.28%
2020/12/15	1	47.35	0	0.00	47.00	1	343	0.29%
2020/12/11	3	48.83	0	0.00	48.75	3	339	0.88%
2020/12/07	0	0.00	8	52.86	54.30	-8	292	-2.74%
2020/12/04	0	0.00	2	50.15	49.45	-2	241	-0.83%
2020/12/03	0	0.00	1	49.35	49.00	-1	233	-0.43%
2020/12/02	1	48.75	0	0.00	48.10	1	228	0.44%
2020/11/26	1	49.80	3	49.67	49.55	-2	219	-0.91%
2020/11/23	1	50.60	1	51.20	51.40	0	163	0.00%
2020/09/25	2	42.58	0	0.00	41.00	2	291	0.69%
2020/09/24	1	45.35	0	0.00	44.80	1	303	0.33%
2020/09/07	2	49.18	0	0.00	49.00	2	563	0.35%
2020/08/28	1	51.50	1	53.00	52.60	0	747	0.00%
2020/08/25	1	55.40	7	56.00	53.00	-6	842	-0.71%
2020/08/20	4	49.03	2	47.85	48.45	2	1,000	0.20%
2020/08/12	1	49.50	1	50.70	51.00	0	1,061	0.00%
2020/08/11	1	52.00	0	0.00	51.90	1	1,067	0.09%
2020/08/10	0	0.00	1	54.40	53.80	-1	1,082	-0.09%
2020/08/06	1	53.90	0	0.00	53.90	1	1,182	0.08%
2020/07/29	0	0.00	1	54.00	54.80	-1	1,231	-0.08%
2020/07/28	0	0.00	1	53.00	51.00	-1	1,251	-0.08%
2020/07/27	1	50.00	0	0.00	49.55	1	1,246	0.08%
2020/07/24	1	54.40	1	54.40	53.00	0	1,238	0.00%
2020/07/13	0	0.00	1	60.90	59.50	-1	1,241	-0.08%
2020/07/10	1	58.60	0	0.00	58.70	1	1,240	0.08%
2020/07/07	5	60.82	0	0.00	60.10	5	1,229	0.41%
2020/07/06	1	62.70	0	0.00	63.00	1	1,219	0.08%
2020/07/02	0	0.00	2	65.50	65.00	-2	1,202	-0.17%
2020/06/24	2	63.30	3	63.27	63.50	-1	1,179	-0.08%
2020/06/22	1	62.30	0	0.00	62.30	1	1,131	0.09%
2020/06/19	0	0.00	1	66.00	65.20	-1	1,116	-0.09%
2020/06/18	13	64.12	4	63.23	62.90	9	1,079	0.83%
2020/06/17	1	61.50	2	61.35	61.10	-1	1,039	-0.10%
2020/06/16	1	60.00	1	59.80	59.80	0	1,031	0.00%
2020/06/12	0	0.00	5	59.26	59.90	-5	1,015	-0.49%
2020/06/11	0	0.00	3	59.03	58.30	-3	999	-0.30%
2020/06/10	1	61.70	0	0.00	61.40	1	977	0.10%
2020/06/09	4	68.63	4	66.03	64.80	0	953	0.00%
2020/06/02	3	57.80	0	0.00	58.50	3	810	0.37%
2020/06/01	3	60.27	3	60.73	61.30	0	781	0.00%
2020/05/29	1	58.10	1	57.90	57.20	0	735	0.00%
2020/05/28	6	55.12	0	0.00	55.00	6	682	0.88%
2020/05/27	3	56.67	3	57.43	58.10	0	630	0.00%
2020/05/25	0	0.00	3	47.50	48.10	-3	568	-0.53%
2020/05/22	0	0.00	2	44.23	43.75	-2	562	-0.36%
2020/05/18	0	0.00	27	41.16	41.50	-27	526	-5.13%
2020/05/15	0	0.00	1	42.00	40.55	-1	516	-0.19%
2020/05/14	33	43.62	3	46.50	41.00	30	514	5.83%
2020/05/06	0	0.00	14	41.96	41.60	-14	436	-3.21%
2020/05/05	4	42.79	12	42.68	41.50	-8	425	-1.88%
2020/05/04	25	41.75	0	0.00	43.10	25	397	6.29%
2020/01/08	0	0.00	30	40.59	40.05	-30	822	-3.65%
2020/01/03	10	43.60	0	0.00	41.95	10	845	1.18%
2020/01/02	20	43.50	5	44.30	43.60	15	845	1.77%
2019/12/31	6	43.53	1	43.50	43.50	5	822	0.61%
2019/12/25	12	41.35	12	41.69	41.60	0	865	0.00%
2019/11/07	0	0.00	1	44.75	43.30	-1	1,205	-0.08%
2019/11/01	2	43.30	2	43.48	44.85	0	1,103	0.00%
2019/10/23	1	43.60	0	0.00	42.35	1	997	0.10%
2019/10/22	5	44.49	9	44.69	43.40	-4	971	-0.41%
2019/10/21	4	41.85	0	0.00	42.45	4	874	0.46%
2019/10/02	0	0.00	1	39.50	39.55	-1	687	-0.15%
2019/10/01	0	0.00	1	38.70	38.25	-1	655	-0.15%
2019/09/24	0	0.00	1	36.15	36.00	-1	519	-0.19%
2019/09/16	1	29.40	0	0.00	29.45	1	410	0.24%
2019/09/09	1	32.80	0	0.00	33.00	1	382	0.26%
2019/09/05	1	33.60	0	0.00	34.30	1	354	0.28%
2019/08/30	0	0.00	1	30.75	29.95	-1	211	-0.47%
2019/07/31	0	0.00	4	25.75	26.15	-4	75	-5.29%
2019/07/22	4	25.50	0	0.00	25.50	4	58	6.80%
2018/12/24	5	24.60	5	23.25	23.25	0	63	0.00%
2018/05/10	0	0.00	7	31.76	32.50	-7	97	-7.20%
2018/05/09	0	0.00	68	31.70	31.55	-68	96	-70.63%
2018/05/03	15	34.54	0	0.00	34.70	15	94	15.91%
2018/05/02	2	34.35	0	0.00	34.10	2	95	2.10%
2018/04/27	2	33.50	0	0.00	33.30	2	96	2.08%
2018/04/26	18	33.99	0	0.00	33.80	18	97	18.52%
2018/04/25	26	33.66	0	0.00	33.80	26	97	26.61%
2018/04/24	12	34.23	0	0.00	33.55	12	103	11.58%
2018/04/16	0	0.00	1	36.00	35.60	-1	111	-0.90%
2018/03/14	0	0.00	1	34.45	34.45	-1	101	-0.98%
2018/03/12	1	34.15	0	0.00	34.10	1	106	0.94%