欣陸 (3703)-亞東-新竹券商分點個股進出

台股 » 個股 » 欣陸 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣陸

(3703)

可現股當沖

股價
39.10
漲跌
▲3.55
漲幅
+9.99%
成交量
47,519張
產業
上市營建類股
332人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣陸 (3703)籌碼相關－亞東-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-新竹券商分點個股進出
亞東-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	1	39.10	1	39.10	39.10	0	3,090	0.00%
2024/04/18	1	33.40	1	33.75	35.55	0	2,307	0.00%
2024/04/15	0	0.00	1	33.40	32.95	-1	1,919	-0.05%
2024/04/03	0	0.00	1	31.55	31.60	-1	1,564	-0.06%
2024/04/01	0	0.00	1	30.75	30.85	-1	1,460	-0.07%
2024/03/26	0	0.00	3	29.80	29.70	-3	1,202	-0.25%
2024/03/21	0	0.00	1	29.05	29.00	-1	1,107	-0.09%
2024/03/19	0	0.00	3	28.83	28.70	-3	1,120	-0.27%
2024/03/18	0	0.00	1	28.65	28.70	-1	1,138	-0.09%
2024/03/15	0	0.00	0.8	28.75	28.65	-0.8	1,130	-0.07%
2024/03/12	2	29.00	20	29.05	29.05	-18	1,049	-1.71%
2024/03/11	21	28.60	1	28.55	28.50	20	996	2.01%
2024/03/06	0.3	28.10	3	28.07	28.05	-2.7	864	-0.31%
2024/03/05	1	27.55	0	0.00	27.45	1	842	0.12%
2024/03/04	0.5	27.40	0	0.00	27.25	0.5	832	0.06%
2024/02/29	0	0.00	7	27.00	26.80	-7	812	-0.86%
2024/02/27	1	26.80	0	0.00	26.70	1	805	0.12%
2024/01/10	0	0.00	2	27.85	27.85	-2	862	-0.23%
2023/11/13	1	27.40	0	0.00	27.25	1	903	0.11%
2023/11/07	0	0.00	2	27.65	27.65	-2	976	-0.20%
2023/11/06	0	0.00	1	27.85	27.75	-1	985	-0.10%
2023/10/31	0	0.00	1	26.90	26.90	-1	995	-0.10%
2023/10/27	0	0.00	1	27.05	27.00	-1	1,047	-0.10%
2023/10/19	0	0.00	1	26.85	26.95	-1	1,181	-0.08%
2023/10/18	0	0.00	2	27.10	26.75	-2	1,202	-0.17%
2023/10/11	1	27.05	2	27.05	27.40	-1	1,281	-0.08%
2023/09/22	0	0.00	3	26.80	26.90	-3	1,616	-0.19%
2023/09/14	0	0.00	3	26.85	26.95	-3	1,807	-0.17%
2023/08/04	1	26.80	0	0.00	26.90	1	2,003	0.05%
2023/08/01	0	0.00	9	27.00	27.05	-9	2,185	-0.41%
2023/07/31	5	26.90	11	26.95	26.80	-6	2,230	-0.27%
2023/07/28	0	0.00	15	26.85	26.85	-15	2,238	-0.67%
2023/07/25	3	26.18	0	0.00	26.30	3	2,223	0.13%
2023/07/24	2	26.55	0	0.00	26.50	2	2,186	0.09%
2023/07/21	3	26.92	0	0.00	26.95	3	2,164	0.14%
2023/07/20	2	26.78	0	0.00	26.85	2	2,166	0.09%
2023/07/19	2	26.58	0	0.00	26.65	2	2,157	0.09%
2023/07/18	1	26.65	0	0.00	26.90	1	2,144	0.05%
2023/07/17	20	26.95	0	0.00	26.90	20	2,124	0.94%
2023/07/12	1	27.00	0	0.00	27.15	1	2,156	0.05%
2023/07/11	3	27.10	0	0.00	27.15	3	2,161	0.14%
2023/07/06	2	27.55	0	0.00	27.30	2	2,220	0.09%
2023/07/05	0	0.00	7	28.10	28.05	-7	2,163	-0.32%
2023/06/26	1	31.00	0	0.00	31.00	1	2,005	0.05%
2023/06/21	1	31.00	0	0.00	31.10	1	1,988	0.05%
2023/06/12	0	0.00	21	31.50	31.55	-21	2,197	-0.96%
2023/06/09	15	31.45	0	0.00	31.50	15	2,224	0.67%
2023/06/01	21	31.15	0	0.00	31.10	21	2,351	0.89%
2023/05/19	2	30.75	0	0.00	30.70	2	2,390	0.08%
2023/05/09	2	30.38	0	0.00	30.40	2	2,345	0.09%
2023/05/08	1	30.75	0	0.00	30.80	1	2,310	0.04%
2023/05/05	0	0.00	1	32.40	32.35	-1	2,141	-0.05%
2023/05/04	1	31.70	0	0.00	32.00	1	2,098	0.05%
2023/04/26	1	30.80	0	0.00	30.80	1	2,081	0.05%
2023/04/21	1	30.95	0	0.00	30.95	1	2,076	0.05%
2023/03/27	4	31.45	0	0.00	31.40	4	1,685	0.24%
2023/03/23	0	0.00	2	31.15	31.05	-2	1,642	-0.12%
2023/03/02	2	31.10	0	0.00	31.20	2	1,305	0.15%
2023/02/24	0	0.00	0.1	31.23	31.20	-0.1	1,277	-0.01%
2022/12/27	3	28.20	0	0.00	28.20	3	1,841	0.16%
2022/12/26	2	28.15	0	0.00	28.15	2	1,896	0.11%
2022/12/23	3	28.05	0	0.00	28.15	3	1,957	0.15%
2022/12/22	2	28.10	10	28.07	28.10	-8	1,996	-0.40%
2022/12/20	0	0.00	18	27.82	27.75	-18	2,188	-0.82%
2022/11/30	0	0.00	2	29.80	29.90	-2	3,297	-0.06%
2022/11/04	1	27.90	0	0.00	27.95	1	3,742	0.03%
2022/11/03	4	28.20	0	0.00	28.25	4	3,746	0.11%
2022/11/02	1	28.00	0	0.00	28.20	1	3,733	0.03%
2022/11/01	3	27.87	0	0.00	27.85	3	3,717	0.08%
2022/10/13	1	29.10	0	0.00	28.00	1	3,597	0.03%
2022/10/12	1	28.75	0	0.00	29.80	1	3,535	0.03%
2022/10/11	1	29.60	0	0.00	29.65	1	3,502	0.03%
2022/10/03	0	0.00	64	29.95	30.00	-64	3,469	-1.84%
2022/09/28	2	29.20	0	0.00	28.60	2	3,346	0.06%
2022/09/26	11	31.09	0	0.00	30.80	11	3,171	0.35%
2022/09/23	4	32.01	6	32.70	32.25	-2	3,099	-0.06%
2022/09/19	3	31.45	0	0.00	31.65	3	2,923	0.10%
2022/09/16	2	32.50	0	0.00	32.40	2	2,905	0.07%
2022/09/15	0	0.00	1	32.75	32.90	-1	2,894	-0.03%
2022/09/12	2	32.45	0	0.00	32.10	2	2,861	0.07%
2022/09/08	6	32.40	1	32.95	33.00	5	2,756	0.18%
2022/09/07	8	32.36	1	32.90	32.90	7	2,549	0.27%
2022/09/06	59	32.82	2	32.58	32.80	57	2,474	2.30%
2022/09/05	7	32.61	7	32.56	32.60	0	2,304	0.00%
2022/08/24	0	0.00	30	29.70	29.40	-30	1,796	-1.67%
2022/08/19	30	30.40	0	0.00	30.40	30	1,868	1.61%
2022/05/26	0	0.00	5	30.05	29.55	-5	3,438	-0.15%
2022/05/13	5	29.80	0	0.00	29.45	5	3,167	0.16%
2022/05/06	3	31.05	3	30.70	31.20	0	2,221	0.00%
2022/05/05	5	28.46	0	0.00	30.80	5	1,962	0.25%
2022/05/04	0	0.00	5	28.70	28.85	-5	1,461	-0.34%
2022/04/29	6	26.84	0	0.00	26.70	6	1,222	0.49%
2022/04/27	0	0.00	7	26.50	26.50	-7	1,201	-0.58%
2022/01/12	0	0.00	4	24.28	24.15	-4	1,209	-0.33%
2022/01/06	0	0.00	1	24.85	24.85	-1	1,213	-0.08%
2021/11/02	0	0.00	60	24.83	24.90	-60	1,798	-3.34%
2021/10/27	60	25.50	0	0.00	25.50	60	1,795	3.34%
2021/10/25	1	24.65	0	0.00	24.80	1	1,790	0.06%
2021/10/15	0	0.00	1	24.55	24.65	-1	1,751	-0.06%
2021/10/13	1	24.25	0	0.00	24.10	1	1,802	0.06%
2021/10/04	1	22.85	0	0.00	22.90	1	1,867	0.05%
2021/09/22	1	23.30	0	0.00	23.05	1	2,175	0.05%
2021/09/17	1	24.00	0	0.00	23.50	1	2,186	0.05%
2021/09/16	2	24.75	0	0.00	24.60	2	2,109	0.09%
2021/09/15	6	25.24	0	0.00	25.30	6	2,134	0.28%
2021/09/13	0	0.00	1	25.15	25.25	-1	2,212	-0.05%
2021/09/09	0	0.00	5	24.45	24.20	-5	2,286	-0.22%
2021/09/07	0	0.00	6	24.15	24.35	-6	2,332	-0.26%
2021/08/13	1	23.10	0	0.00	23.10	1	2,360	0.04%
2021/08/12	1	23.40	0	0.00	23.60	1	2,371	0.04%
2021/08/10	2	23.68	0	0.00	23.65	2	2,435	0.08%
2021/08/09	3	24.87	0	0.00	24.50	3	2,490	0.12%
2021/08/06	0	0.00	5.3	25.15	25.40	-5.3	2,548	-0.21%
2021/06/30	0	0.00	1	26.80	27.30	-1	4,539	-0.02%
2021/06/29	1	26.80	0	0.00	26.80	1	4,508	0.02%
2021/06/11	0	0.00	2	25.50	25.50	-2	4,766	-0.04%
2021/06/09	0	0.00	1	24.80	24.60	-1	4,802	-0.02%
2021/06/03	0	0.00	7	25.00	25.00	-7	5,123	-0.14%
2021/05/31	1	24.85	1	25.10	24.90	0	5,372	0.00%
2021/05/24	2	25.10	0	0.00	24.95	2	5,825	0.03%
2021/05/20	0	0.00	4	23.60	23.60	-4	5,967	-0.07%
2021/05/19	1	23.75	0	0.00	24.05	1	5,957	0.02%
2021/05/14	7	25.26	0	0.00	24.65	7	5,818	0.12%
2021/05/12	5	25.60	1	26.80	26.55	4	5,625	0.07%
2021/05/11	1	29.40	6	29.27	28.40	-5	5,444	-0.09%
2021/05/10	0	0.00	2	28.60	29.00	-2	5,340	-0.04%
2021/05/07	3	28.05	1	28.30	28.45	2	5,305	0.04%
2021/05/06	1	28.15	1	28.75	28.65	0	5,278	0.00%
2021/04/29	0	0.00	5	29.50	28.90	-5	4,979	-0.10%
2021/04/26	0	0.00	10	28.80	28.70	-10	4,961	-0.20%
2021/04/23	1	27.85	1	28.25	28.05	0	4,953	0.00%
2021/04/19	10	28.80	3	28.47	28.55	7	4,751	0.15%
2021/04/16	0	0.00	7	26.96	27.40	-7	4,674	-0.15%
2021/04/15	0	0.00	11	26.71	26.85	-11	4,582	-0.24%
2021/04/14	1	25.95	0	0.00	26.00	1	4,463	0.02%
2021/04/08	0	0.00	1	25.35	25.50	-1	4,438	-0.02%
2021/04/07	1	25.40	1	25.20	25.65	0	4,409	0.00%
2021/04/06	1	24.95	0	0.00	24.65	1	4,336	0.02%
2021/03/08	10	23.25	0	0.00	23.00	10	5,020	0.20%
2021/02/24	5	22.00	0	0.00	21.95	5	4,990	0.10%
2021/02/23	0	0.00	1	21.60	22.05	-1	4,905	-0.02%
2021/02/17	0	0.00	10	19.73	19.95	-10	4,859	-0.21%
2021/02/02	0	0.00	5	19.50	19.50	-5	5,159	-0.10%
2021/01/18	1	19.95	0	0.00	20.20	1	5,865	0.02%
2021/01/15	1	20.35	0	0.00	20.10	1	5,919	0.02%
2021/01/06	10	20.50	0	0.00	20.25	10	7,864	0.13%
2021/01/05	5	21.50	0	0.00	21.15	5	8,147	0.06%
2020/12/31	1	20.65	0	0.00	20.70	1	9,355	0.01%
2020/12/11	0	0.00	2	20.75	20.50	-2	12,323	-0.02%
2020/12/09	2	20.45	1	19.95	20.95	1	12,602	0.01%
2020/12/08	3	20.37	0	0.00	19.95	3	12,801	0.02%
2020/12/07	1	21.65	2	21.45	21.35	-1	12,566	-0.01%
2020/12/03	0	0.00	4	22.40	22.45	-4	12,669	-0.03%
2020/12/02	2	23.40	2	22.90	22.80	0	12,936	0.00%
2020/12/01	0	0.00	1	24.25	24.40	-1	12,795	-0.01%
2020/11/30	4	25.20	0	0.00	24.65	4	12,857	0.03%
2020/11/23	0	0.00	10	24.95	24.80	-10	13,403	-0.07%
2020/11/19	3	25.15	1	25.30	25.15	2	13,721	0.01%
2020/11/18	0	0.00	1	25.10	25.10	-1	13,962	-0.01%
2020/11/17	0	0.00	9	24.94	25.30	-9	14,030	-0.06%
2020/11/16	3	25.25	5	25.16	25.10	-2	14,155	-0.01%
2020/11/12	2	25.25	0	0.00	25.20	2	14,403	0.01%
2020/11/10	12	25.95	0	0.00	25.15	12	14,886	0.08%
2020/11/06	0	0.00	7	25.35	25.10	-7	14,745	-0.05%
2020/11/05	3	25.10	0	0.00	24.65	3	14,708	0.02%
2020/10/29	4	25.00	0	0.00	25.00	4	14,538	0.03%
2020/10/27	0	0.00	1	25.80	25.60	-1	14,326	-0.01%
2020/10/26	0	0.00	1	25.75	25.70	-1	14,231	-0.01%
2020/10/22	0	0.00	8	26.69	26.45	-8	14,038	-0.06%
2020/10/21	8	26.13	0	0.00	26.50	8	13,827	0.06%
2020/10/15	0	0.00	5	24.90	24.15	-5	12,407	-0.04%
2020/10/14	0	0.00	5	24.70	25.20	-5	12,166	-0.04%
2020/10/13	10	25.50	0	0.00	25.00	10	11,945	0.08%
2020/10/12	0	0.00	3	26.22	26.35	-3	11,568	-0.03%
2020/10/08	0	0.00	3	24.75	25.50	-3	11,028	-0.03%
2020/10/07	1	23.95	3	23.55	24.35	-2	10,183	-0.02%
2020/10/06	2	21.80	12	21.82	22.50	-10	9,267	-0.11%
2020/10/05	0	0.00	5	21.00	20.95	-5	8,757	-0.06%
2020/09/29	10	21.10	5	21.50	20.45	5	8,546	0.06%
2020/09/23	13	20.55	0	0.00	20.20	13	7,587	0.17%
2020/09/21	20	21.30	20	21.40	21.35	0	7,273	0.00%
2020/09/14	0	0.00	24	20.70	20.15	-24	6,572	-0.37%
2020/09/11	3	22.40	3	21.20	20.75	0	6,309	0.00%
2020/09/10	0	0.00	1	21.80	22.00	-1	5,937	-0.02%
2020/09/08	0	0.00	13	21.49	21.75	-13	5,615	-0.23%
2020/09/07	21	22.48	12	22.59	21.70	9	5,397	0.17%
2020/09/04	3	20.68	0	0.00	20.80	3	4,944	0.06%
2020/09/02	3	19.45	0	0.00	19.70	3	4,506	0.07%
2020/09/01	4	18.60	0	0.00	18.75	4	4,194	0.10%
2020/08/31	32	19.47	10	18.85	18.85	22	4,091	0.54%
2020/08/28	10	18.70	0	0.00	18.45	10	3,839	0.26%
2020/08/27	0	0.00	10	18.05	18.05	-10	3,648	-0.27%
2020/08/26	4	17.83	12	17.90	17.80	-8	3,489	-0.23%
2020/08/25	20	18.00	10	18.45	18.65	10	3,292	0.30%
2020/08/24	10	18.25	0	0.00	18.00	10	3,106	0.32%
2020/08/20	0	0.00	10	16.95	16.75	-10	2,705	-0.37%
2020/08/19	0	0.00	18	16.95	17.55	-18	2,501	-0.72%
2020/08/18	30	17.10	150	17.00	17.00	-120	2,315	-5.18%	大賣/鉅額交易
2020/08/17	0	0.00	2	16.90	16.90	-2	2,117	-0.09%
2020/08/14	150	15.28	2	15.30	15.40	148	1,732	8.54%	大買/鉅額交易
2020/07/28	0.9	13.10	0	0.00	13.15	0.9	1,040	0.08%
2020/07/16	0	0.00	0.4	13.10	13.15	-0.4	969	-0.04%
2020/06/23	0	0.00	4	12.90	12.90	-4	990	-0.40%
2019/12/12	0	0.00	3	13.00	12.95	-3	962	-0.31%
2019/07/26	1	17.50	0	0.00	17.60	1	2,462	0.04%
2019/07/25	3	17.52	0	0.00	17.55	3	2,444	0.12%
2019/07/23	0	0.00	1	17.65	17.50	-1	2,426	-0.04%
2019/07/17	2	17.53	2	17.53	17.55	0	2,361	0.00%
2019/07/16	1	17.55	1	17.60	17.45	0	2,330	0.00%
2019/07/10	0	0.00	10	17.55	17.50	-10	2,293	-0.44%
2019/07/09	10	17.45	0	0.00	17.40	10	2,270	0.44%
2019/07/01	0	0.00	107	17.20	17.10	-107	2,280	-4.69%	大賣/鉅額交易
2019/06/27	0	0.00	40	17.20	17.15	-40	2,232	-1.79%
2019/06/26	0	0.00	10	17.25	17.10	-10	2,220	-0.45%
2019/06/25	0	0.00	20	17.13	17.25	-20	2,229	-0.90%
2019/06/21	3	17.00	10	17.05	16.90	-7	2,278	-0.31%
2019/06/20	0	0.00	3	17.00	17.00	-3	2,295	-0.13%
2019/06/19	0	0.00	10	16.90	17.00	-10	2,372	-0.42%
2019/06/12	0	0.00	55	16.90	16.95	-55	2,330	-2.36%
2019/06/11	65	17.28	2	17.10	17.10	63	2,293	2.75%
2019/06/10	0	0.00	2	17.00	17.00	-2	2,255	-0.09%
2019/06/06	2	17.05	0	0.00	16.95	2	2,245	0.09%
2019/06/03	1	16.95	1	17.05	17.25	0	2,205	0.00%
2019/05/30	2	16.90	2	17.10	17.10	0	2,159	0.00%
2019/05/28	5	17.42	4	17.40	17.40	1	2,063	0.05%
2019/05/27	4	17.40	4	17.56	17.85	0	1,976	0.00%
2019/05/21	2	16.25	2	16.20	16.20	0	1,486	0.00%
2018/11/15	0	0.00	1	14.20	14.25	-1	1,135	-0.09%
2018/10/01	1	14.35	0	0.00	14.20	1	902	0.11%
2018/09/28	1	14.05	1	14.20	14.15	0	890	0.00%
2018/09/27	0	0.00	1	14.10	14.05	-1	865	-0.12%
2018/09/26	0	0.00	5	14.05	14.05	-5	855	-0.58%
2018/09/25	0	0.00	1	13.95	13.85	-1	848	-0.12%
2018/09/21	2	13.90	0	0.00	13.85	2	842	0.24%
2018/09/20	5	13.80	0	0.00	13.80	5	842	0.59%
2018/08/29	0	0.00	1	13.30	13.30	-1	625	-0.16%
2018/08/08	0	0.00	1	12.95	13.00	-1	764	-0.13%
2018/06/27	1	13.05	0	0.00	13.05	1	1,663	0.06%
2018/06/22	1	13.20	0	0.00	13.10	1	1,693	0.06%
2018/02/08	0	0.00	0.1	15.10	15.05	-0.1	2,124	0.00%
2018/01/19	0	0.00	1	17.10	17.10	-1	2,234	-0.04%
2018/01/12	1	17.20	0	0.00	17.20	1	2,159	0.05%