永崴投控 (3712)-亞東-新竹券商分點個股進出

台股 » 個股 » 永崴投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永崴投控

(3712)

可現股當沖

股價
45.00
漲跌
▲0.15
漲幅
+0.33%
成交量
1,452張
產業
上市電腦週邊類股
161人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永崴投控 (3712)籌碼相關－亞東-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-新竹券商分點個股進出
亞東-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	1	46.90	1	45.50	45.50	0	6,130	0.00%
2024/04/22	5	48.25	0	0.00	45.75	5	6,262	0.08%
2024/04/19	5	47.50	22	47.45	47.30	-17	6,397	-0.27%
2024/04/18	10	48.90	2	48.85	48.60	8	6,332	0.13%
2024/04/16	1	46.10	3	46.67	46.40	-2	6,156	-0.03%
2024/04/15	36	50.87	2	46.23	48.20	34	6,068	0.56%
2024/04/12	2	45.00	10	45.97	46.55	-8	5,802	-0.14%
2024/04/10	1	44.00	0	0.00	44.55	1	5,659	0.02%
2024/04/01	1	44.00	0	0.00	44.00	1	5,641	0.02%
2024/03/29	1	42.55	0	0.00	42.55	1	5,622	0.02%
2024/03/27	0	0.00	1	44.40	43.75	-1	5,610	-0.02%
2024/03/26	0	0.00	3	43.57	44.05	-3	5,596	-0.05%
2024/03/25	0	0.00	1	44.05	43.90	-1	5,562	-0.02%
2024/03/22	2	43.35	0	0.00	43.70	2	5,608	0.04%
2024/03/20	1	41.50	0	0.00	41.50	1	5,670	0.02%
2024/03/05	0	0.00	1	47.25	47.05	-1	6,128	-0.02%
2024/02/29	1	49.60	0	0.00	49.75	1	5,773	0.02%
2024/02/27	0	0.00	2	47.75	46.40	-2	5,482	-0.04%
2024/02/26	4	46.90	4	49.10	48.35	0	5,260	0.00%
2024/02/23	1	45.00	0	0.00	45.00	1	4,918	0.02%
2024/02/21	5	46.30	0	0.00	46.70	5	4,580	0.11%
2024/02/20	5	44.88	4	45.30	45.10	1	4,286	0.02%
2024/02/19	4	42.55	10	41.22	44.20	-6	3,896	-0.15%
2024/02/16	0	0.00	6	40.35	40.20	-6	3,701	-0.16%
2024/02/15	19	39.44	4	39.95	39.35	15	3,668	0.41%
2024/02/01	1	43.80	0	0.00	43.70	1	3,541	0.03%
2024/01/24	4	42.95	0	0.00	43.60	4	3,120	0.13%
2024/01/02	1	39.15	1	38.75	38.75	0	2,031	0.00%
2023/12/13	1	43.00	4	42.84	42.55	-3	1,487	-0.20%
2023/12/12	5	42.90	7	42.95	43.45	-2	1,148	-0.17%
2023/12/11	5	38.95	0	0.00	39.50	5	759	0.66%
2023/12/05	0	0.00	1	38.00	38.55	-1	553	-0.18%
2023/11/28	0	0.00	5	36.00	35.85	-5	491	-1.02%
2023/11/16	0	0.00	1	35.90	36.05	-1	401	-0.25%
2023/11/15	0	0.00	1	35.80	35.50	-1	386	-0.26%
2023/11/08	0.1	34.00	1	34.45	33.70	-0.9	341	-0.26%
2023/11/03	0.1	32.70	0	0.00	32.70	0.1	333	0.03%
2023/10/24	0.1	31.90	0	0.00	31.85	0.1	416	0.02%
2023/10/19	0.1	31.60	0	0.00	31.65	0.1	465	0.02%
2023/10/17	0.1	32.60	0	0.00	32.30	0.1	487	0.02%
2023/10/16	0	0.00	1	33.10	33.00	-1	502	-0.20%
2023/10/04	0.1	33.15	0	0.00	32.95	0.1	623	0.02%
2023/10/03	0.1	33.80	0	0.00	33.50	0.1	627	0.02%
2023/09/27	5	33.00	0	0.00	32.90	5	663	0.75%
2023/09/15	0.1	32.95	0	0.00	32.85	0.1	782	0.01%
2023/08/24	0.2	31.30	0	0.00	31.10	0.2	1,100	0.02%
2023/08/08	0	0.00	1	34.65	34.40	-1	1,377	-0.07%
2023/07/31	0.1	33.75	0	0.00	33.40	0.1	1,640	0.01%
2023/07/28	0	0.00	2	33.95	33.90	-2	1,806	-0.11%
2023/07/27	0.1	34.40	3	34.37	34.30	-2.9	2,007	-0.14%
2023/07/25	0.1	35.10	0	0.00	34.75	0.1	2,258	0.00%
2023/07/24	1	35.75	1	35.90	35.90	0	2,271	0.00%
2023/07/21	0.1	36.60	0	0.00	36.45	0.1	2,280	0.00%
2023/07/19	2	37.20	0	0.00	36.90	2	2,407	0.08%
2023/07/18	4	37.76	2	37.98	37.60	2	2,448	0.08%
2023/07/17	1	37.80	0	0.00	37.90	1	2,505	0.04%
2023/07/14	0.1	36.60	0	0.00	36.30	0.1	2,564	0.00%
2023/07/07	0.1	36.70	0	0.00	36.30	0.1	3,366	0.00%
2023/06/30	0.2	36.40	0	0.00	36.05	0.2	3,354	0.01%
2023/06/27	0.2	36.00	0	0.00	35.55	0.2	3,391	0.01%
2023/06/19	0.2	36.80	0	0.00	36.40	0.2	3,475	0.01%
2023/06/15	1	36.55	0	0.00	36.40	1	3,539	0.03%
2023/06/13	0.2	36.60	0	0.00	36.50	0.2	3,579	0.01%
2023/06/08	0.2	37.50	0	0.00	37.10	0.2	3,861	0.01%
2023/06/06	0.2	38.20	0	0.00	38.00	0.2	4,391	0.00%
2023/06/02	0.2	37.55	0	0.00	38.30	0.2	4,428	0.00%
2023/05/31	0	0.00	3	37.10	37.15	-3	4,352	-0.07%
2023/05/29	0.1	37.00	0	0.00	37.10	0.1	4,362	0.00%
2023/05/26	0.1	36.70	0	0.00	36.50	0.1	4,361	0.00%
2023/05/25	0.1	37.90	0	0.00	37.30	0.1	4,349	0.00%
2023/05/24	0.1	37.80	2	37.55	37.80	-1.9	4,339	-0.04%
2023/05/23	0.1	37.80	0	0.00	37.80	0.1	4,331	0.00%
2023/05/19	0.1	36.50	0	0.00	36.05	0.1	4,291	0.00%
2023/05/18	0.1	36.69	0	0.00	36.70	0.1	4,286	0.00%
2023/05/17	0	0.00	3	36.20	35.90	-3	4,275	-0.07%
2023/05/16	0.1	36.00	0	0.00	35.90	0.1	4,263	0.00%
2023/05/15	3.1	36.51	0	0.00	36.15	3.1	4,241	0.07%
2023/05/11	0.1	38.60	1	38.70	38.55	-0.9	4,193	-0.02%
2023/05/10	0.2	39.80	0	0.00	39.30	0.2	4,162	0.00%
2023/05/09	0.2	38.80	0	0.00	38.35	0.2	4,099	0.00%
2023/05/05	0.4	40.00	5	39.45	39.30	-4.6	4,007	-0.11%
2023/05/04	0.2	40.50	2	40.55	40.75	-1.8	3,934	-0.05%
2023/05/03	1	40.85	0	0.00	40.95	1	3,808	0.03%
2023/05/02	0	0.00	4	40.03	40.70	-4	3,604	-0.11%
2023/04/24	0	0.00	1	37.75	37.40	-1	3,201	-0.03%
2023/04/19	1	39.50	0	0.00	39.00	1	3,024	0.03%
2023/04/18	0	0.00	0.8	39.45	40.00	-0.8	2,930	-0.03%
2023/04/17	7	39.39	0	0.00	39.90	7	2,819	0.25%
2023/04/14	1	38.10	0	0.00	37.70	1	2,525	0.04%
2023/03/20	0	0.00	1	36.60	37.35	-1	2,057	-0.05%
2023/03/13	0	0.00	2	36.50	37.20	-2	1,788	-0.11%
2023/03/10	2	37.85	0	0.00	38.45	2	1,629	0.12%
2023/03/09	2	37.73	17	38.46	38.50	-15	1,343	-1.12%
2023/03/07	0	0.00	1	31.60	31.85	-1	953	-0.10%
2022/12/09	10	26.55	0	0.00	26.45	10	179	5.57%
2022/12/08	5	26.55	0	0.00	26.40	5	180	2.76%
2022/12/01	5	26.35	0	0.00	26.45	5	169	2.95%
2022/11/29	5	26.00	0	0.00	25.95	5	170	2.93%
2022/06/15	2	31.00	0	0.00	30.90	2	1,451	0.14%
2022/06/01	0	0.00	10	31.40	31.05	-10	1,432	-0.70%
2022/05/24	2	29.95	0	0.00	29.90	2	1,418	0.14%
2022/05/20	10	30.40	0	0.00	30.00	10	1,411	0.71%
2022/05/16	5	29.75	0	0.00	29.55	5	1,383	0.36%
2022/05/09	0	0.00	1	30.25	30.05	-1	1,340	-0.07%
2022/05/05	14	34.21	0	0.00	33.50	14	1,289	1.09%
2022/04/29	1	35.10	0	0.00	34.60	1	1,169	0.09%
2022/04/20	1	33.80	1	33.05	33.00	0	562	0.00%
2022/04/19	3	30.95	0	0.00	31.25	3	498	0.60%
2022/04/18	2	31.50	1	31.60	31.30	1	529	0.19%
2022/03/30	0	0.00	1	30.85	30.80	-1	673	-0.15%
2022/03/28	0	0.00	0.2	31.35	31.00	-0.2	675	-0.03%
2022/03/25	0	0.00	2	31.90	31.40	-2	681	-0.29%
2022/03/16	0	0.00	5	30.50	30.50	-5	754	-0.66%
2022/03/10	0	0.00	3	30.65	30.65	-3	777	-0.39%
2022/03/03	0	0.00	5	31.70	31.70	-5	794	-0.63%
2022/02/22	1	30.75	0	0.00	30.75	1	851	0.12%
2022/02/09	0	0.00	1	33.00	32.95	-1	1,046	-0.10%
2022/01/25	1	30.90	0	0.00	30.75	1	1,132	0.09%
2022/01/20	1	33.25	0	0.00	33.30	1	1,188	0.08%
2022/01/19	6	33.18	0	0.00	33.40	6	1,197	0.50%
2022/01/18	6	32.76	0	0.00	32.90	6	1,189	0.50%
2022/01/17	2	32.58	0	0.00	32.80	2	1,194	0.17%
2022/01/07	0	0.00	1	35.80	34.10	-1	1,236	-0.08%
2022/01/06	0	0.00	3	34.10	34.10	-3	1,230	-0.24%
2022/01/05	0	0.00	1	33.20	33.45	-1	1,264	-0.08%
2021/12/30	1	33.15	0	0.00	32.85	1	1,456	0.07%
2021/12/14	1	31.80	0	0.00	31.50	1	2,221	0.05%
2021/12/10	0	0.00	1	33.15	33.80	-1	2,185	-0.05%
2021/12/01	1	30.95	0	0.00	31.25	1	2,124	0.05%
2021/11/19	3	32.90	0	0.00	32.70	3	2,118	0.14%
2021/11/09	0	0.00	5	35.60	35.50	-5	2,012	-0.25%
2021/10/26	0.2	33.25	0	0.00	33.25	0.2	1,966	0.01%
2021/10/25	0	0.00	3	33.55	33.70	-3	1,977	-0.15%
2021/10/18	3	31.85	0	0.00	31.95	3	2,122	0.14%
2021/10/15	2	32.80	0	0.00	32.85	2	2,170	0.09%
2021/10/14	0	0.00	2	33.70	31.85	-2	2,208	-0.09%
2021/10/08	0.5	36.80	0	0.00	36.80	0.5	2,405	0.02%
2021/10/07	0	0.00	0	37.40	37.60	0	2,469	0.00%
2021/10/06	5	38.00	0	0.00	36.60	5	2,448	0.20%
2021/10/04	0	0.00	1	36.00	35.95	-1	2,321	-0.04%
2021/10/01	2	35.65	2	37.58	34.25	0	2,272	0.00%
2021/09/30	0	0.00	3	36.05	36.05	-3	2,069	-0.14%
2021/09/24	0	0.00	1	31.00	32.45	-1	2,528	-0.04%
2021/09/08	1	29.90	0	0.00	29.80	1	2,565	0.04%
2021/08/18	0	0.00	1	29.70	31.30	-1	2,517	-0.04%
2021/08/17	1	30.50	0	0.00	30.10	1	2,511	0.04%
2021/08/10	3	33.50	0	0.00	33.60	3	2,460	0.12%
2021/07/21	3	36.80	0	0.00	36.15	3	2,246	0.13%
2021/07/19	0	0.00	4	41.74	40.35	-4	2,125	-0.19%
2021/07/16	0	0.00	4	38.88	40.00	-4	1,912	-0.21%
2021/07/12	2	38.00	2	37.60	37.40	0	1,630	0.00%
2021/07/09	3	34.90	0	0.00	35.30	3	1,556	0.19%
2021/07/06	1	37.80	0	0.00	37.00	1	1,432	0.07%
2021/07/05	3	37.37	5	37.70	37.70	-2	1,287	-0.16%
2021/07/02	0	0.00	1	34.00	34.30	-1	1,130	-0.09%
2021/07/01	0	0.00	1	31.95	32.05	-1	1,017	-0.10%
2021/05/31	0	0.00	1	28.70	28.75	-1	1,149	-0.09%
2021/05/11	1	27.70	2	28.15	27.90	-1	1,265	-0.08%
2021/05/07	0	0.00	3	29.80	30.20	-3	1,261	-0.24%
2021/05/04	1	28.35	1	29.05	29.30	0	1,256	0.00%
2021/04/29	1	31.80	2	32.20	31.70	-1	1,261	-0.08%
2021/04/27	0	0.00	1	33.20	32.55	-1	1,292	-0.08%
2021/04/23	0	0.00	1	31.90	32.00	-1	1,297	-0.08%
2021/04/21	1	33.65	0	0.00	33.30	1	1,284	0.08%
2021/04/15	0	0.00	0.1	32.00	32.60	-0.1	1,374	-0.01%
2021/04/13	1	33.20	3	33.20	31.90	-2	1,401	-0.14%
2021/04/12	2	33.20	0	0.00	32.90	2	1,428	0.14%
2021/04/08	0	0.00	2	33.90	34.25	-2	1,398	-0.14%
2021/04/07	0	0.00	11	32.55	32.75	-11	1,343	-0.82%
2021/04/06	0	0.00	14	31.26	32.45	-14	1,326	-1.06%
2021/03/23	1	30.40	0	0.00	29.85	1	1,379	0.07%
2021/03/15	1	30.60	1	30.50	30.45	0	1,425	0.00%
2021/03/02	1	28.50	0	0.00	28.05	1	2,161	0.05%
2021/02/26	1	29.00	0	0.00	28.90	1	2,191	0.05%
2021/02/25	0	0.00	4	29.55	29.40	-4	2,228	-0.18%
2021/02/24	1	30.20	0	0.00	29.55	1	2,259	0.04%
2021/02/23	5	30.24	0	0.00	30.75	5	2,248	0.22%
2021/02/22	0	0.00	1	30.60	31.00	-1	2,228	-0.04%
2021/02/19	3	27.63	0	0.00	28.20	3	2,176	0.14%
2021/02/18	1	27.60	0	0.00	27.60	1	2,165	0.05%
2021/02/03	1	25.75	0	0.00	25.60	1	2,210	0.05%
2021/02/02	0	0.00	1	25.60	25.40	-1	2,222	-0.04%
2021/01/29	1	25.95	0	0.00	25.80	1	2,261	0.04%
2021/01/20	1	25.95	0	0.00	25.55	1	2,470	0.04%
2021/01/15	1	27.55	0	0.00	27.55	1	2,426	0.04%
2021/01/14	1	29.00	0	0.00	28.85	1	2,408	0.04%
2021/01/12	8	29.83	0	0.00	28.80	8	2,402	0.33%
2021/01/11	0	0.00	3	30.00	30.00	-3	2,395	-0.13%
2021/01/08	4	28.55	0	0.00	28.45	4	2,367	0.17%
2021/01/04	0	0.00	10	32.40	32.00	-10	2,328	-0.43%
2020/12/28	3	32.53	0	0.00	32.50	3	2,354	0.13%
2020/12/24	1	34.15	0	0.00	33.50	1	2,370	0.04%
2020/12/23	1	32.90	0	0.00	32.90	1	2,381	0.04%
2020/12/22	1	33.80	0	0.00	33.00	1	2,409	0.04%
2020/12/16	1	35.60	0	0.00	35.50	1	2,547	0.04%
2020/12/11	10	35.55	0	0.00	35.05	10	2,871	0.35%
2020/12/07	5	36.41	1	37.70	36.10	4	3,019	0.13%
2020/12/04	6	37.88	0	0.00	37.65	6	2,939	0.20%
2020/12/02	1	38.90	3	38.40	38.90	-2	2,950	-0.07%
2020/11/27	1	41.35	0	0.00	40.85	1	3,052	0.03%
2020/11/26	0	0.00	5	38.99	41.50	-5	3,103	-0.16%
2020/11/25	1	37.70	11	38.51	37.80	-10	3,009	-0.33%
2020/11/24	12	37.96	1	38.90	37.70	11	2,994	0.37%
2020/11/16	0	0.00	1	38.70	37.50	-1	3,298	-0.03%
2020/11/06	0	0.00	20	37.50	37.15	-20	3,927	-0.51%
2020/11/05	10	36.85	16	37.06	37.10	-6	3,945	-0.15%
2020/11/03	0	0.00	1	36.00	36.55	-1	3,960	-0.03%
2020/11/02	1	34.30	0	0.00	33.25	1	3,950	0.03%
2020/10/29	10	36.60	0	0.00	36.50	10	3,965	0.25%
2020/10/28	1	37.20	0.2	37.30	36.85	0.8	3,995	0.02%
2020/10/26	0	0.00	1	37.80	37.65	-1	4,278	-0.02%
2020/10/14	0	0.00	10	39.65	38.75	-10	5,137	-0.19%
2020/10/12	1	37.90	0	0.00	37.45	1	5,110	0.02%
2020/10/08	10	38.50	0	0.00	38.10	10	5,132	0.19%
2020/10/06	0	0.00	10	39.10	38.95	-10	5,186	-0.19%
2020/09/24	13	38.09	0	0.00	38.30	13	5,500	0.24%
2020/09/15	0	0.00	1	43.00	43.00	-1	5,909	-0.02%
2020/09/11	0	0.00	1	41.60	40.20	-1	6,271	-0.02%
2020/09/09	1	38.60	0	0.00	39.80	1	6,209	0.02%
2020/09/03	0	0.00	1	42.60	42.10	-1	6,257	-0.02%
2020/08/31	0	0.00	10	40.51	40.50	-10	5,867	-0.17%
2020/08/26	10	38.80	0	0.00	38.50	10	5,669	0.18%
2020/08/18	17	42.59	15	43.35	43.40	2	5,090	0.04%
2020/08/17	11	40.11	10.2	38.06	40.45	0.8	4,703	0.02%
2020/08/14	2	36.75	1	36.90	36.80	1	4,593	0.02%
2020/08/13	2	37.30	3	37.90	36.70	-1	4,576	-0.02%
2020/08/12	2.4	36.73	1	36.80	36.95	1.4	4,544	0.03%
2020/08/10	8	38.35	12	38.15	38.35	-4	4,498	-0.09%
2020/08/06	1	39.40	1	39.75	38.40	0	4,343	0.00%
2020/08/05	5	39.74	5	39.98	39.40	0	4,303	0.00%
2020/08/04	10	39.96	10	40.24	39.80	0	4,277	0.00%
2020/08/03	5	39.47	4	39.83	38.90	1	4,252	0.02%
2020/07/31	8	39.71	9	40.01	40.05	-1	4,232	-0.02%
2020/07/30	20	41.28	18	40.43	39.75	2	4,141	0.05%
2020/07/29	16	40.05	16	39.80	40.15	0	3,930	0.00%
2020/07/24	8	45.50	0	0.00	44.80	8	3,484	0.23%
2020/07/22	0	0.00	0.4	42.70	42.70	-0.4	3,113	-0.01%
2020/07/20	0	0.00	2	35.35	35.35	-2	3,060	-0.07%
2020/07/07	0	0.00	5	46.90	45.70	-5	2,606	-0.19%
2020/07/06	0	0.00	1	47.00	47.00	-1	2,468	-0.04%
2020/07/01	5	35.40	0	0.00	35.40	5	2,240	0.22%
2020/06/30	0	0.00	0.1	32.00	32.20	-0.1	2,132	-0.01%
2020/06/24	4	27.41	3	27.25	28.05	1	1,953	0.05%
2020/06/23	4	28.60	30	28.90	28.80	-26	1,837	-1.41%
2020/06/22	6	27.03	6	26.53	27.25	0	1,556	0.00%
2020/06/19	15	23.86	7	24.37	24.80	8	1,356	0.59%
2020/06/18	13	23.81	10	23.76	24.10	3	1,240	0.24%
2020/06/15	0	0.00	1	18.40	18.50	-1	826	-0.12%
2020/06/11	16	17.68	2	18.00	17.85	14	781	1.79%
2020/06/09	0	0.00	1	16.45	16.60	-1	655	-0.15%
2020/06/05	0	0.00	1	14.95	15.00	-1	622	-0.16%
2020/06/03	0	0.00	2	14.23	14.30	-2	603	-0.33%
2020/06/01	0	0.00	1	13.95	13.95	-1	595	-0.17%
2020/05/27	0	0.00	2	13.55	13.60	-2	593	-0.34%
2020/05/26	4	13.33	0	0.00	13.40	4	587	0.68%
2020/05/25	1	13.00	0	0.00	13.25	1	581	0.17%
2020/05/21	0	0.00	6	13.43	13.55	-6	581	-1.03%
2020/05/20	4	13.35	4	13.50	13.35	0	580	0.00%
2020/05/15	6	13.68	6	13.85	13.65	0	576	0.00%
2020/05/14	4	13.65	4	13.80	13.60	0	570	0.00%
2020/05/13	4	13.93	2	14.05	13.90	2	565	0.35%
2020/05/12	4	13.95	9	13.94	13.90	-5	564	-0.89%
2020/05/11	2	14.10	2	14.40	14.05	0	566	0.00%
2020/05/08	17	14.50	8	14.63	14.35	9	559	1.61%
2020/05/07	0	0.00	2	14.08	14.10	-2	520	-0.38%
2020/04/29	0	0.00	1	12.85	13.15	-1	498	-0.20%
2020/04/17	1	12.65	0	0.00	12.50	1	484	0.21%
2020/04/07	0	0.00	1.1	10.92	11.05	-1.1	449	-0.24%
2020/03/23	0	0.00	4	9.70	9.85	-4	449	-0.89%
2020/03/19	2	9.14	0	0.00	9.09	2	438	0.46%
2020/03/17	1	10.80	0	0.00	11.00	1	402	0.25%
2020/03/13	1	12.30	0	0.00	12.40	1	386	0.26%
2020/01/31	1	17.55	0	0.00	17.50	1	327	0.31%
2020/01/30	1	18.00	0	0.00	17.70	1	326	0.31%
2020/01/09	1	20.00	0	0.00	20.00	1	410	0.24%
2019/12/23	0	0.00	8	20.75	20.70	-8	422	-1.89%
2019/12/13	0	0.00	3	20.42	20.50	-3	444	-0.67%
2019/12/12	4	20.60	1	20.60	20.55	3	441	0.68%
2019/12/10	4	20.80	0	0.00	20.55	4	437	0.91%
2019/11/25	1	20.15	0	0.00	20.15	1	434	0.23%
2019/10/24	2	21.60	0	0.00	21.60	2	507	0.39%
2019/10/22	3	21.87	1	21.85	22.20	2	494	0.40%
2019/10/15	0	0.00	5	21.00	20.60	-5	445	-1.12%
2019/08/30	0	0.00	2	20.30	20.30	-2	413	-0.48%
2019/08/29	2	20.08	0	0.00	20.30	2	412	0.49%
2019/08/19	5	20.10	0	0.00	20.10	5	412	1.21%
2019/05/30	0	0.00	1	21.45	21.40	-1	1,791	-0.06%
2019/05/28	0	0.00	9	21.15	21.25	-9	1,805	-0.50%
2019/05/27	10	21.35	0	0.00	21.20	10	1,813	0.55%
2019/05/24	0	0.00	5	20.57	20.65	-5	1,814	-0.28%
2019/05/16	1	21.50	1	22.15	21.65	0	1,842	0.00%
2019/05/07	0	0.00	10	24.90	24.85	-10	1,797	-0.56%
2019/04/24	10	25.40	0	0.00	25.20	10	1,739	0.57%
2019/04/22	2	25.20	2.8	25.22	25.30	-0.8	1,726	-0.05%
2019/04/11	3	25.50	0	0.00	25.10	3	1,640	0.18%
2019/04/03	1	25.70	3	25.55	25.25	-2	1,550	-0.13%
2019/04/02	3	25.15	0.8	25.05	25.05	2.2	1,515	0.14%
2019/04/01	4	26.14	21	25.95	25.85	-17	1,481	-1.15%
2019/03/27	0	0.00	0.2	24.70	24.75	-0.2	1,423	-0.01%
2019/03/26	3	24.55	0	0.00	25.00	3	1,409	0.21%
2019/03/21	5	25.50	0	0.00	25.15	5	1,346	0.37%
2019/03/15	6	25.37	0	0.00	24.80	6	1,274	0.47%
2019/03/14	0	0.00	0.6	25.30	25.35	-0.6	1,242	-0.05%
2019/03/13	3	26.35	0	0.00	26.25	3	1,203	0.25%
2019/03/12	4	27.45	0	0.00	26.10	4	1,130	0.35%
2019/03/11	0	0.00	29	26.40	26.40	-29	971	-2.98%
2019/02/15	0	0.00	20	20.13	20.00	-20	504	-3.97%
2019/02/13	0	19.40	0	0.00	19.60	0	482	0.01%
2019/01/28	20	19.25	0	0.00	19.15	20	474	4.21%
2019/01/04	0	0.00	0.2	18.60	18.60	-0.2	631	-0.03%
2018/12/28	0	0.00	9.2	19.00	19.10	-9.2	656	-1.40%
2018/12/27	0	0.00	5	19.10	18.90	-5	700	-0.71%
2018/12/11	0	0.00	1	19.80	19.65	-1	824	-0.12%
2018/11/30	0.5	21.65	60	21.75	21.75	-59.5	798	-7.46%
2018/11/08	0	0.00	7	18.55	18.50	-7	868	-0.81%
2018/11/02	0	0.00	2	18.73	18.35	-2	972	-0.21%
2018/11/01	2	18.40	2	18.30	18.30	0	978	0.00%
2018/10/25	0	0.00	3	19.67	19.30	-3	1,063	-0.28%
2018/10/24	0	0.00	3	20.50	20.35	-3	1,086	-0.28%
2018/10/23	5	20.10	0	0.00	19.70	5	1,103	0.45%
2018/10/19	10.4	18.14	0	0.00	17.80	10.4	1,108	0.94%
2018/10/09	0	0.00	6	25.00	23.60	-6	1,360	-0.44%
2018/10/05	2	24.85	0	0.00	24.80	2	1,572	0.13%
2018/10/04	0	0.00	1	27.50	27.50	-1	1,229	-0.08%
2018/10/01	0	0.00	13	33.37	33.00	-13	1,001	-1.30%