健喬 (4114)-亞東-新竹券商分點個股進出

台股 » 個股 » 健喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健喬

(4114)

可現股當沖

股價
38.55
漲跌
▼0.30
漲幅
-0.77%
成交量
430張
產業
上櫃生技醫療類股
253人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健喬 (4114)籌碼相關－亞東-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-新竹券商分點個股進出
亞東-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	27	38.54	38.70	-27	1,253	-2.15%
2024/04/17	0	0.00	13	38.30	38.25	-13	1,251	-1.04%
2024/04/11	0	0.00	10	39.40	39.45	-10	1,316	-0.76%
2024/04/10	0	0.00	300	39.31	39.40	-300	1,331	-22.53%	大賣/鉅額交易
2024/04/09	0	0.00	30	39.75	39.70	-30	1,452	-2.06%
2024/04/08	0	0.00	20	39.88	39.90	-20	1,450	-1.38%
2024/03/27	0	0.00	2	39.20	39.85	-2	1,441	-0.14%
2024/03/13	0	0.00	20	39.13	38.65	-20	1,666	-1.20%
2024/03/12	0	0.00	30	37.79	37.95	-30	1,667	-1.80%
2024/03/11	0	0.00	30	37.52	37.60	-30	1,708	-1.76%
2024/03/08	0	0.00	22	37.87	37.55	-22	1,864	-1.18%
2024/03/07	1	38.45	20	38.48	38.80	-19	1,972	-0.96%
2024/03/06	1	38.65	10	39.00	38.65	-9	2,221	-0.41%
2024/02/29	0	39.10	0	0.00	39.00	0	3,461	0.00%
2024/02/26	2	38.85	0	0.00	39.20	2	3,455	0.06%
2024/02/21	0	0.00	50	39.32	39.30	-50	3,421	-1.46%
2024/02/20	0	0.00	20	39.25	39.25	-20	3,413	-0.59%
2024/02/16	0	0.00	30	39.07	39.35	-30	3,391	-0.88%
2024/02/15	0	0.00	21	38.52	38.70	-21	3,348	-0.63%
2024/02/02	1	37.60	0	0.00	37.45	1	3,323	0.03%
2024/01/18	0	0.00	1	37.40	37.10	-1	3,463	-0.03%
2024/01/17	0	0.00	2	37.98	37.40	-2	3,431	-0.06%
2024/01/16	0	0.00	3	38.50	38.30	-3	3,413	-0.09%
2024/01/10	0	0.00	5	38.40	38.25	-5	3,406	-0.15%
2024/01/08	3	39.55	0	0.00	39.30	3	3,366	0.09%
2023/12/29	0	0.00	0.1	38.60	38.65	-0.1	3,159	0.00%
2023/12/15	1	38.60	0	0.00	38.70	1	2,972	0.03%
2023/12/11	5	40.45	0	0.00	39.65	5	2,855	0.18%
2023/12/08	0	0.00	49	40.58	40.10	-49	2,830	-1.73%
2023/12/05	1	42.95	1	41.50	41.50	0	2,718	0.00%
2023/12/04	2	42.15	1	41.95	41.95	1	2,575	0.04%
2023/12/01	4	41.61	3	41.38	41.30	1	2,423	0.04%
2023/11/30	0	0.00	1	40.40	40.20	-1	2,155	-0.05%
2023/11/29	0	0.00	0.5	41.20	41.10	-0.5	2,056	-0.02%
2023/11/28	2.5	41.61	1.5	41.37	42.00	1	1,935	0.05%
2023/11/27	10	41.50	0	0.00	41.55	10	1,209	0.83%
2023/10/12	0	0.00	0.4	37.05	36.95	-0.4	1,508	-0.02%
2023/10/03	81	37.80	0	0.00	37.50	81	1,617	5.01%
2023/10/02	36	37.80	0	0.00	37.80	36	1,670	2.15%
2023/09/28	0	0.00	0.7	38.00	37.95	-0.7	1,689	-0.04%
2023/09/22	30	37.20	0	0.00	37.20	30	1,769	1.70%
2023/09/21	20	37.50	0	0.00	37.10	20	1,799	1.11%
2023/09/15	0	37.60	0	0.00	37.55	0	1,970	0.00%
2023/08/22	0	0.00	4	36.15	36.15	-4	2,515	-0.16%
2023/08/14	1	35.60	0	0.00	35.65	1	2,730	0.04%
2023/08/08	0	0.00	7	40.41	39.90	-7	2,795	-0.25%
2023/08/07	27	44.35	0	0.00	44.45	27	2,856	0.95%
2023/08/04	0	0.00	1	42.80	43.90	-1	2,806	-0.04%
2023/08/02	54	43.06	0	0.00	43.10	54	2,867	1.88%
2023/07/31	0	0.00	0.1	43.40	43.30	-0.1	3,292	0.00%
2023/07/25	0	0.00	5	43.80	43.95	-5	3,795	-0.13%
2023/07/10	0	0.00	5	43.35	43.50	-5	5,397	-0.09%
2023/07/07	0	0.00	5	43.46	43.40	-5	5,761	-0.09%
2023/07/06	2	42.95	1	43.55	42.85	1	5,753	0.02%
2023/07/05	0	0.00	1	43.55	43.20	-1	5,848	-0.02%
2023/06/30	5	43.95	0	0.00	43.95	5	6,119	0.08%
2023/06/28	2	43.20	0	0.00	43.70	2	6,305	0.03%
2023/06/21	0	0.00	1	42.35	42.15	-1	6,309	-0.02%
2023/06/09	0	0.00	8	45.33	45.55	-8	6,586	-0.12%
2023/06/08	0.1	44.80	4	45.10	44.55	-4	6,624	-0.06%
2023/06/06	0	0.00	20	45.05	45.30	-20	6,833	-0.29%
2023/06/05	1	44.45	0	0.00	44.75	1	6,935	0.01%
2023/05/29	4	44.45	0	0.00	44.40	4	7,634	0.05%
2023/05/26	0	0.00	1	44.55	44.55	-1	7,817	-0.01%
2023/05/18	0	0.00	20	45.00	44.60	-20	8,727	-0.23%
2023/05/11	1	45.55	2	45.35	45.25	-1	10,758	-0.01%
2023/05/08	20	47.80	1	47.50	47.50	19	11,886	0.16%
2023/05/05	32	49.16	10	48.25	48.15	22	12,075	0.18%
2023/05/04	0	0.00	6	48.78	49.00	-6	11,930	-0.05%
2023/05/02	0	0.00	10	47.90	47.95	-10	12,059	-0.08%
2023/04/28	0	0.00	8	47.47	47.80	-8	12,211	-0.07%
2023/04/26	3	45.27	0	0.00	46.30	3	12,320	0.02%
2023/04/25	0	0.00	6	46.35	46.40	-6	12,432	-0.05%
2023/04/21	10	46.40	0	0.00	45.20	10	12,536	0.08%
2023/04/20	25	47.04	19	48.19	46.50	6	12,613	0.05%
2023/04/19	2	49.25	4	48.50	48.80	-2	12,677	-0.02%
2023/04/18	6	48.00	9	47.95	48.00	-3	13,175	-0.02%
2023/04/17	16	48.20	2	48.90	48.85	14	13,291	0.11%
2023/04/14	110	48.09	3	48.23	47.45	107	13,336	0.80%	大買/鉅額交易
2023/04/13	63	47.70	0	0.00	47.85	63	13,703	0.46%
2023/04/12	0.1	47.60	101	47.75	46.95	-101	13,914	-0.73%	大賣/
2023/04/10	1.2	46.71	50	46.05	46.00	-48.8	14,911	-0.33%
2023/04/07	1.2	46.67	0	0.00	47.20	1.2	15,632	0.01%
2023/04/06	3	46.90	0	0.00	46.50	3	16,785	0.02%
2023/03/31	0	0.00	1	46.00	45.75	-1	17,427	-0.01%
2023/03/28	0	0.00	1	44.40	44.40	-1	19,187	-0.01%
2023/03/27	1	45.05	0	0.00	45.00	1	20,402	0.00%
2023/03/21	1	44.00	0	0.00	43.85	1	23,877	0.00%
2023/03/09	1	46.15	0	0.00	46.05	1	28,666	0.00%
2023/03/08	0	0.00	61	47.13	47.05	-61	28,518	-0.21%
2023/03/07	40	48.40	2	48.25	47.75	38	28,394	0.13%
2023/03/06	0	0.00	30	48.80	48.60	-30	28,290	-0.11%
2023/03/03	1	48.50	2	48.45	48.40	-1	28,177	0.00%
2023/03/02	33	46.72	0	0.00	47.40	33	28,079	0.12%
2023/02/22	24	48.10	3	47.70	47.60	21	27,834	0.08%
2023/02/21	5	48.15	10	48.60	48.90	-5	27,624	-0.02%
2023/02/20	0	0.00	10	47.60	47.20	-10	27,415	-0.04%
2023/02/17	0	0.00	2	46.90	46.90	-2	27,361	-0.01%
2023/02/16	5	47.55	0	0.00	47.15	5	27,315	0.02%
2023/02/15	13	47.35	66	46.82	47.00	-53	27,265	-0.19%
2023/02/14	44	48.15	0	0.00	48.15	44	27,087	0.16%
2023/02/13	23	48.40	1	48.45	48.80	22	26,635	0.08%
2023/02/10	0	0.00	52	47.36	46.30	-52	26,062	-0.20%
2023/02/09	2	47.35	0	0.00	46.80	2	25,768	0.01%
2023/02/08	1	47.20	2.7	46.96	47.40	-1.7	25,344	-0.01%
2023/02/07	1.7	44.82	40	44.55	45.95	-38.3	24,736	-0.15%
2023/02/03	4	43.41	0	0.00	43.40	4	24,031	0.02%
2023/02/02	3	43.22	0	0.00	44.10	3	23,776	0.01%
2023/01/31	0	0.00	3	42.85	42.60	-3	23,426	-0.01%
2023/01/13	0	0.00	1	44.00	43.95	-1	22,776	0.00%
2023/01/12	2	43.50	1	43.55	43.55	1	22,618	0.00%
2023/01/06	14	45.80	12	44.98	44.80	2	21,755	0.01%
2023/01/05	7	45.23	0	0.00	44.75	7	21,172	0.03%
2023/01/04	15	45.74	20	46.00	45.60	-5	20,962	-0.02%
2022/12/30	10	48.60	0	0.00	48.70	10	20,303	0.05%
2022/12/29	2	49.50	22	48.28	49.60	-20	19,937	-0.10%
2022/12/27	100	50.93	4	49.36	49.20	96	18,703	0.51%
2022/12/26	17	53.81	0	0.00	53.00	17	17,936	0.09%
2022/12/22	1	49.60	0	50.00	51.90	1	16,072	0.01%
2022/12/21	1	51.80	1	51.70	50.40	0	15,525	0.00%
2022/12/20	51	50.09	2	49.53	50.10	49	15,041	0.33%
2022/12/19	53	51.57	1	54.00	52.00	52	14,377	0.36%
2022/12/16	0	0.00	4	50.85	50.20	-4	13,240	-0.03%
2022/12/15	3	51.50	0	0.00	50.80	3	12,817	0.02%
2022/12/14	2	50.60	5	49.20	52.20	-3	12,383	-0.02%
2022/12/13	2	49.40	45	51.50	51.00	-43	11,549	-0.37%
2022/12/12	10	48.83	9	48.98	48.15	1	10,331	0.01%
2022/12/09	4	48.59	107	49.36	48.50	-103	9,634	-1.07%	大賣/鉅額交易
2022/12/08	12	44.89	53	44.70	46.40	-41	8,635	-0.47%
2022/12/07	0	0.00	36	45.06	45.10	-36	7,546	-0.48%
2022/12/06	32	38.96	1	40.15	41.00	31	6,731	0.46%
2022/12/05	75	36.95	10	37.63	38.65	65	6,303	1.03%
2022/12/02	0	0.00	30	36.45	36.20	-30	6,314	-0.48%
2022/11/28	0	0.00	3	36.07	36.20	-3	7,308	-0.04%
2022/11/25	5	35.56	0	0.00	35.30	5	7,745	0.06%
2022/11/24	8	36.96	0	0.00	36.40	8	8,558	0.09%
2022/11/23	8	36.83	3	37.12	37.10	5	8,674	0.06%
2022/11/22	1	36.60	8	37.50	36.60	-7	8,770	-0.08%
2022/11/21	0	0.00	93	36.73	36.95	-93	8,998	-1.03%
2022/11/18	12.4	36.10	12	36.20	36.10	0.4	9,449	0.00%
2022/11/17	3	36.78	0	0.00	36.35	3	10,198	0.03%
2022/11/14	1	36.00	6	35.96	35.75	-5	12,435	-0.04%
2022/11/10	8	35.30	2	36.00	35.30	6	13,028	0.05%
2022/11/09	0	0.00	2	36.50	35.65	-2	13,130	-0.02%
2022/11/08	3	35.67	12	36.09	35.30	-9	13,127	-0.07%
2022/11/07	0	0.00	0.8	34.60	34.50	-0.8	13,250	-0.01%
2022/10/27	1	31.65	1	31.95	32.25	0	14,146	0.00%
2022/10/25	4.2	31.78	4	31.20	31.20	0.2	14,342	0.00%
2022/10/24	0	0.00	9	32.29	31.85	-9	14,402	-0.06%
2022/10/21	1	31.80	0	0.00	31.70	1	14,550	0.01%
2022/10/18	1	34.30	0	0.00	33.90	1	15,267	0.01%
2022/10/17	2	33.95	9	33.24	33.80	-7	15,449	-0.05%
2022/10/14	0	0.00	34	33.48	34.70	-34	15,441	-0.22%
2022/10/12	1	34.75	3	34.05	34.70	-2	15,513	-0.01%
2022/10/11	1	34.25	0	0.00	34.15	1	15,612	0.01%
2022/10/07	8	36.21	2	35.90	35.80	6	15,792	0.04%
2022/10/06	2	35.60	2	35.80	35.85	0	16,075	0.00%
2022/10/05	4	36.53	0	0.00	35.60	4	16,332	0.02%
2022/10/03	1	35.95	0	0.00	35.40	1	16,450	0.01%
2022/09/29	1	35.65	1	35.90	35.65	0	16,499	0.00%
2022/09/27	0	0.00	5	35.45	36.05	-5	16,676	-0.03%
2022/09/26	1	34.70	100	34.73	35.00	-99	16,714	-0.59%
2022/09/23	7	36.49	0	0.00	36.30	7	16,860	0.04%
2022/09/22	2	37.95	2	37.85	37.65	0	17,337	0.00%
2022/09/20	41	37.53	0	0.00	37.20	41	17,765	0.23%
2022/09/19	1	36.20	0	0.00	36.20	1	17,885	0.01%
2022/09/16	1	37.80	0	0.00	37.00	1	18,239	0.01%
2022/09/15	0	0.00	20	38.35	38.10	-20	18,246	-0.11%
2022/09/14	3	39.17	1	39.05	38.90	2	18,213	0.01%
2022/09/13	0	0.00	6	38.77	39.50	-6	17,954	-0.03%
2022/09/07	2	37.88	7	37.81	37.45	-5	17,718	-0.03%
2022/09/06	2	36.78	0	0.00	36.80	2	17,490	0.01%
2022/09/05	5	38.54	2	38.78	38.05	3	17,235	0.02%
2022/09/02	3	38.63	0	0.00	38.95	3	17,038	0.02%
2022/09/01	100	38.68	1.2	38.53	38.50	98.8	16,780	0.59%
2022/08/31	103	39.56	3	39.40	39.15	100	16,307	0.61%	大買/
2022/08/30	0	0.00	2	37.75	38.20	-2	15,420	-0.01%
2022/08/29	0	0.00	1	37.15	36.85	-1	15,276	-0.01%
2022/08/26	2	38.13	0	0.00	37.70	2	15,086	0.01%
2022/08/25	102	38.24	5	38.04	38.40	97	14,733	0.66%	大買/
2022/08/24	274	36.96	5	38.90	38.60	269	14,197	1.89%	大買/鉅額交易
2022/08/23	160	36.79	20	36.61	36.25	140	13,374	1.05%	大買/鉅額交易
2022/08/22	11	39.48	41	38.57	38.80	-30	12,812	-0.23%
2022/08/19	54	36.87	36	36.95	37.80	18	11,549	0.16%
2022/08/18	39	34.79	20	33.92	34.40	19	10,791	0.18%
2022/08/17	12	32.99	1	32.95	32.45	11	10,213	0.11%
2022/08/16	10	32.20	10	32.56	32.75	0	10,044	0.00%
2022/08/15	1	31.85	10	31.45	31.85	-9	9,833	-0.09%
2022/08/12	10	33.25	13	32.09	31.75	-3	9,737	-0.03%
2022/08/11	10	33.20	0	0.00	32.85	10	9,496	0.11%
2022/08/05	60	32.44	30	32.50	32.45	30	8,903	0.34%
2022/08/04	1	31.40	3	31.55	31.60	-2	8,694	-0.02%
2022/08/03	0	0.00	7	31.37	31.40	-7	8,557	-0.08%
2022/08/02	3	31.60	0	0.00	31.15	3	8,478	0.04%
2022/07/29	3	31.67	5	31.28	31.20	-2	8,250	-0.02%
2022/07/28	3	31.22	7	31.97	31.90	-4	8,149	-0.05%
2022/07/27	5	31.15	0	0.00	30.90	5	7,973	0.06%
2022/07/26	4	32.30	10	32.33	31.50	-6	7,878	-0.08%
2022/07/25	8	32.64	0	0.00	32.60	8	7,561	0.11%
2022/07/22	5	29.70	9	30.51	31.55	-4	7,174	-0.06%
2022/07/21	1	29.60	0	0.00	29.65	1	6,983	0.01%
2022/07/20	2	30.53	35	30.55	30.10	-33	6,930	-0.48%
2022/07/19	1	31.65	0	0.00	31.00	1	6,846	0.01%
2022/07/18	5	30.90	0	0.00	31.60	5	6,753	0.07%
2022/07/15	46	32.77	10	31.65	31.70	36	6,673	0.54%
2022/07/14	1	32.40	1	31.35	31.90	0	6,479	0.00%
2022/07/11	0	0.00	11	28.83	29.60	-11	5,961	-0.18%
2022/07/08	20	32.28	2	32.25	32.10	18	5,857	0.31%
2022/07/07	1	32.05	1	32.00	32.05	0	5,767	0.00%
2022/07/06	2	32.35	0	0.00	31.40	2	5,707	0.04%
2022/07/05	0	0.00	2	32.25	33.55	-2	5,586	-0.04%
2022/07/04	1	31.80	16	31.33	32.00	-15	5,325	-0.28%
2022/07/01	2	31.95	1	31.20	31.50	1	5,171	0.02%
2022/06/30	13	34.05	8	34.19	33.05	5	4,930	0.10%
2022/06/28	6	33.27	7	33.62	32.40	-1	3,774	-0.03%
2022/06/27	3	33.80	4	33.38	33.95	-1	3,544	-0.03%
2022/06/24	10	33.46	13	33.04	33.50	-3	3,251	-0.09%
2022/06/23	5	31.05	0	0.00	30.90	5	2,785	0.18%
2022/06/20	5	30.00	100	29.94	29.30	-95	2,363	-4.02%
2022/06/07	10	27.85	0	0.00	27.45	10	1,665	0.60%
2022/06/02	5	26.50	9	26.55	26.60	-4	1,612	-0.25%
2022/05/26	0	0.00	3	26.40	26.15	-3	1,672	-0.18%
2022/05/25	3	26.20	0	0.00	26.30	3	1,692	0.18%
2022/05/19	3	26.40	3	26.60	26.80	0	1,759	0.00%
2022/05/18	6	26.68	3	26.80	26.80	3	1,772	0.17%
2022/05/17	6	26.78	50	26.61	26.55	-44	1,786	-2.46%
2022/05/13	0	0.00	50	25.80	26.10	-50	1,756	-2.85%
2022/05/12	50	26.00	0	0.00	25.45	50	1,750	2.86%
2022/04/29	0	0.00	5	27.85	27.40	-5	1,702	-0.29%
2022/04/25	30	27.87	0	0.00	27.30	30	1,620	1.85%
2022/04/22	10	28.95	5	28.25	28.25	5	1,574	0.32%
2022/04/19	21	28.26	0	0.00	27.95	21	1,384	1.52%
2022/04/18	0	0.00	20	28.90	28.95	-20	1,321	-1.51%
2022/04/15	12.4	28.74	12	28.36	27.65	0.4	1,223	0.03%
2022/04/11	0	0.00	30.2	26.45	26.40	-30.2	1,031	-2.93%
2022/04/01	8	25.25	0	0.00	25.50	8	948	0.84%
2022/03/21	0	0.00	1	24.70	24.65	-1	894	-0.11%
2022/03/04	30	25.02	0	0.00	24.90	30	950	3.16%
2022/03/03	70	25.12	0	0.00	25.15	70	946	7.40%
2022/03/02	20	24.80	0	0.00	24.95	20	924	2.16%
2022/02/22	0.1	24.50	0	0.00	24.65	0.1	846	0.01%
2021/11/02	19	23.00	0	0.00	22.95	19	432	4.39%
2021/09/13	0	0.00	1	25.70	25.55	-1	606	-0.17%
2021/09/08	0	0.00	5	25.55	25.50	-5	602	-0.83%
2021/08/19	1	24.45	0	0.00	24.45	1	710	0.14%
2021/08/11	88	25.10	0	0.00	25.10	88	908	9.69%
2021/08/09	22	25.49	0	0.00	25.35	22	937	2.35%
2021/08/02	5	25.35	0	0.00	25.40	5	1,029	0.49%
2021/07/30	5	25.35	0	0.00	25.30	5	1,032	0.48%
2021/05/24	5	26.30	0	26.10	26.15	5	1,416	0.35%
2021/04/19	0	0.00	1	26.70	26.50	-1	1,418	-0.07%
2021/04/15	0	0.00	1	26.30	26.20	-1	1,399	-0.07%
2021/03/22	1	26.40	0	0.00	26.30	1	1,225	0.08%
2021/03/16	0	0.00	10	26.00	26.05	-10	1,190	-0.84%
2021/03/12	10	25.95	0	0.00	25.95	10	1,188	0.84%
2021/03/04	38	25.55	0	0.00	25.55	38	1,139	3.34%
2021/02/22	0	0.00	1.1	25.29	25.30	-1.1	1,089	-0.10%
2021/01/28	21	24.08	0	0.00	24.05	21	1,128	1.86%
2021/01/11	10	24.90	0	0.00	24.85	10	789	1.27%
2020/11/26	0	0.00	2	25.40	25.45	-2	1,312	-0.15%
2020/11/10	0	0.00	0.7	24.55	24.60	-0.7	1,615	-0.05%
2020/10/29	0	0.00	30	24.30	24.45	-30	2,215	-1.35%
2020/10/19	0	0.00	10	24.45	24.60	-10	2,442	-0.41%
2020/10/14	1	25.05	0	0.00	25.00	1	2,547	0.04%
2020/10/08	21	25.05	0	0.00	25.05	21	2,634	0.80%
2020/10/05	20	25.45	0	0.00	25.20	20	3,192	0.63%
2020/09/25	4	25.05	0	0.00	24.15	4	3,503	0.11%
2020/09/24	12	25.15	0	0.00	25.15	12	3,506	0.34%
2020/09/22	10	25.90	0	0.00	25.70	10	3,529	0.28%
2020/09/21	3	26.00	0	0.00	26.05	3	3,749	0.08%
2020/09/18	2	26.05	0	0.00	26.00	2	3,929	0.05%
2020/09/09	1	27.05	0	0.00	26.90	1	4,144	0.02%
2020/09/08	0	0.00	15	27.43	27.60	-15	4,067	-0.37%
2020/08/18	0	0.00	1	27.10	27.05	-1	3,931	-0.03%
2020/08/10	15	26.52	0	0.00	26.65	15	3,546	0.42%
2020/08/06	0	0.00	2	26.20	25.55	-2	3,440	-0.06%
2020/07/22	0	0.00	10	25.41	25.30	-10	3,056	-0.33%
2020/07/20	10	24.83	1	24.40	24.80	9	2,963	0.30%
2020/07/16	0	0.00	10	25.10	25.10	-10	2,891	-0.35%
2020/07/15	1	25.50	0	0.00	25.05	1	2,874	0.03%
2020/07/13	1	26.75	1	26.55	26.90	0	2,762	0.00%
2020/07/10	1	28.00	4	27.19	26.90	-3	2,657	-0.11%
2020/07/09	5	26.40	13	25.72	26.00	-8	2,273	-0.35%
2020/07/08	10	26.90	0	0.00	27.05	10	2,109	0.48%
2020/07/07	3	26.15	0	0.00	26.10	3	2,011	0.15%
2020/07/01	0	0.00	7	26.30	26.45	-7	1,891	-0.37%
2020/06/30	0	0.00	1	28.10	26.90	-1	1,882	-0.05%
2020/06/29	1	26.05	0	0.00	26.60	1	1,657	0.06%
2020/06/18	3	26.40	19	25.61	25.90	-16	1,407	-1.14%
2020/06/15	0	0.00	5.7	23.97	23.80	-5.7	1,184	-0.48%
2020/05/28	0	0.00	3	24.40	24.20	-3	1,149	-0.26%
2020/05/27	3	24.45	0	0.00	24.35	3	1,141	0.26%
2020/05/26	2	26.70	2	26.88	25.35	0	1,098	0.00%
2020/03/20	0	0.00	1	16.40	16.40	-1	997	-0.10%
2020/03/19	1	15.70	0	0.00	15.70	1	986	0.10%
2020/02/26	0	0.00	1	23.35	23.10	-1	977	-0.10%
2020/02/25	1	23.35	0	0.00	23.35	1	981	0.10%
2020/02/21	0	0.00	1	23.75	23.75	-1	977	-0.10%
2020/02/17	1	23.60	1	23.75	23.60	0	972	0.00%
2020/02/13	1	23.60	1	23.85	23.60	0	965	0.00%
2020/02/11	0	0.00	13	23.55	23.60	-13	925	-1.40%
2020/02/07	1	23.95	5	24.20	23.90	-4	912	-0.44%
2020/02/06	10	23.85	0	0.00	23.85	10	898	1.11%
2020/01/31	1	26.60	0	0.00	24.80	1	846	0.12%
2020/01/17	6	24.05	0	0.00	24.05	6	587	1.02%
2020/01/14	5	24.05	0	0.00	24.10	5	605	0.83%
2020/01/06	13	24.20	0	0.00	24.10	13	626	2.08%
2019/11/28	10	25.45	0	0.00	25.35	10	699	1.43%
2019/11/21	0	0.00	1	24.35	24.25	-1	578	-0.17%
2019/11/05	1	24.20	0	0.00	24.20	1	637	0.16%
2019/10/31	0	0.00	1	24.50	24.20	-1	633	-0.16%
2019/10/30	2	24.15	1	24.45	24.30	1	629	0.16%
2019/08/22	0	0.00	1	25.00	25.00	-1	488	-0.20%
2019/08/21	0	25.05	0	0.00	25.00	0	485	0.01%
2019/07/11	0	0.00	7	26.61	27.00	-7	613	-1.14%
2019/07/10	7	30.26	0	0.00	30.25	7	590	1.19%
2019/06/21	0	0.00	30	29.75	29.85	-30	643	-4.66%
2019/03/07	0	0.00	0.1	28.75	28.75	-0.1	749	-0.02%
2019/03/05	0	0.00	0.4	28.80	28.80	-0.4	754	-0.05%
2019/02/18	0	0.00	11	29.70	29.70	-11	729	-1.51%
2019/02/12	5	27.91	0	0.00	28.00	5	640	0.78%
2019/01/28	3	27.80	0	0.00	27.60	3	647	0.46%
2019/01/07	2	28.80	0	0.00	28.85	2	766	0.26%
2019/01/04	0	0.00	1	28.85	28.60	-1	761	-0.13%
2018/12/18	1	28.70	0	0.00	28.35	1	919	0.11%
2018/12/17	0	0.00	1	28.05	28.05	-1	882	-0.11%
2018/12/07	1	27.40	0	0.00	27.90	1	893	0.11%
2018/11/26	0	0.00	0.1	26.25	26.25	-0.1	924	-0.01%
2018/10/24	0	0.00	0	26.00	26.00	0	1,366	0.00%
2018/09/18	0.1	27.70	0	0.00	27.60	0.1	1,501	0.00%
2018/09/17	0	0.00	1	27.85	27.70	-1	1,505	-0.07%
2018/09/05	1	28.05	0	0.00	28.05	1	1,545	0.06%
2018/09/03	9	28.21	0	0.00	28.05	9	1,607	0.56%
2018/08/24	0	0.00	1	28.00	27.95	-1	1,839	-0.05%
2018/08/23	2	28.85	1	28.05	28.05	1	1,869	0.05%
2018/08/22	21	28.93	1	29.20	28.75	20	1,878	1.06%
2018/08/16	0	0.00	15	28.70	29.15	-15	1,952	-0.77%
2018/08/13	1	30.25	1	29.85	29.85	0	2,015	0.00%
2018/08/10	1	31.65	0	0.00	31.25	1	2,022	0.05%
2018/08/09	0	0.00	22	31.53	31.70	-22	2,068	-1.06%
2018/08/08	13	34.62	0	0.00	34.35	13	2,311	0.56%
2018/08/07	22	35.24	0	0.00	34.70	22	2,341	0.94%
2018/07/30	1	34.35	1	34.00	33.85	0	2,309	0.00%
2018/07/26	1	33.75	1	33.75	33.60	0	2,728	0.00%
2018/07/02	0	0.00	19	32.30	32.15	-19	3,254	-0.58%
2018/06/20	0	0.00	10	32.45	32.25	-10	3,430	-0.29%
2018/06/13	10	34.40	0	0.00	33.75	10	3,533	0.28%
2018/06/11	19	33.90	0	0.00	33.80	19	3,678	0.52%
2018/06/04	0	0.00	1	35.10	34.35	-1	3,699	-0.03%
2018/05/31	1	32.00	0	0.00	32.95	1	3,601	0.03%
2018/05/23	1	33.60	3	33.42	33.60	-2	3,467	-0.06%
2018/05/22	0	0.00	2	33.20	32.85	-2	3,420	-0.06%
2018/05/21	2	33.65	2	33.78	33.65	0	3,393	0.00%
2018/05/18	1.4	33.97	0	0.00	33.65	1.4	3,374	0.04%
2018/05/17	0	0.00	6	34.70	33.60	-6	3,329	-0.18%
2018/05/14	0	0.00	2	30.80	31.70	-2	2,885	-0.07%
2018/05/11	6	30.98	4	30.95	30.60	2	2,851	0.07%
2018/05/10	2	31.10	6	31.27	31.40	-4	2,816	-0.14%
2018/05/09	3	31.18	3	31.38	30.95	0	2,786	0.00%
2018/05/08	9	32.01	6	32.27	31.50	3	2,755	0.11%
2018/05/07	2	32.13	2	32.35	32.00	0	2,724	0.00%
2018/05/04	7	31.44	8	31.52	31.80	-1	2,672	-0.04%
2018/05/03	20	32.84	16	32.64	31.95	4	2,570	0.16%
2018/05/02	0	0.00	0.1	33.05	33.05	-0.1	2,180	0.00%
2018/04/30	1	30.20	1	30.05	30.05	0	1,896	0.00%
2018/04/27	0	0.00	2	29.85	29.45	-2	1,873	-0.11%
2018/04/26	2	30.40	0	0.00	29.35	2	1,864	0.11%
2018/04/25	2	30.00	2	30.10	30.30	0	1,828	0.00%
2018/04/12	0	0.00	1	31.55	31.70	-1	1,614	-0.06%
2018/04/11	1	31.15	0	0.00	31.65	1	1,573	0.06%
2018/04/10	0	0.00	1	31.45	31.05	-1	1,546	-0.06%
2018/03/20	3	30.95	3	31.12	31.20	0	870	0.00%
2018/03/19	1	30.75	0.1	30.55	30.70	0.9	808	0.11%
2018/03/16	0	0.00	30	31.01	30.70	-30	782	-3.83%
2018/03/15	0	0.00	19	29.45	30.70	-19	646	-2.94%
2018/03/12	19	28.60	0	0.00	28.15	19	516	3.68%
2018/01/08	4	26.20	0	0.00	26.20	4	187	2.13%