瑞基 (4171)-亞東-新竹券商分點個股進出

台股 » 個股 » 瑞基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞基

(4171)

可現股當沖

股價
31.95
漲跌
▲0.15
漲幅
+0.47%
成交量
157張
產業
上櫃農業科技業類股
194人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞基 (4171)籌碼相關－亞東-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-新竹券商分點個股進出
亞東-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	0	30.85	30.65	0	163	0.00%
2024/04/15	0	30.90	0	0.00	30.90	0	162	0.00%
2024/03/21	2	33.95	0	0.00	34.00	2	310	0.64%
2024/02/27	3	38.60	0	0.00	38.10	3	581	0.52%
2023/06/08	0	0.00	0.1	53.00	52.80	-0.1	245	-0.05%
2023/06/06	0	0.00	2	52.70	52.60	-2	254	-0.79%
2023/05/25	0	0.00	2	53.40	53.20	-2	287	-0.69%
2023/02/09	1	62.90	0	0.00	62.10	1	1,650	0.06%
2023/02/07	0	0.00	1	63.90	63.90	-1	1,640	-0.06%
2023/02/03	2	63.30	0	0.00	63.10	2	1,627	0.12%
2023/02/02	1	63.80	0	0.00	64.00	1	1,617	0.06%
2023/01/31	0	0.00	1	59.60	61.80	-1	1,586	-0.06%
2023/01/17	1	59.70	1	60.10	59.40	0	1,557	0.00%
2023/01/16	1	59.10	5	58.72	60.10	-4	1,551	-0.26%
2023/01/13	5	58.70	5	58.98	58.10	0	1,544	0.00%
2023/01/11	1	61.10	0	0.00	60.50	1	1,525	0.07%
2023/01/10	4	63.88	1	65.20	62.80	3	1,508	0.20%
2023/01/09	2	63.50	4	64.00	63.50	-2	1,504	-0.13%
2023/01/06	3	66.57	0	0.00	65.10	3	1,482	0.20%
2023/01/05	2	68.30	2	68.80	68.60	0	1,440	0.00%
2023/01/04	3	69.73	3	69.77	69.70	0	1,377	0.00%
2023/01/03	2	70.85	1	71.00	70.90	1	1,279	0.08%
2022/12/30	1	62.60	1	63.50	66.00	0	979	0.00%
2022/12/23	1	56.00	1	56.10	56.10	0	578	0.00%
2022/12/22	1	55.70	1	55.50	55.50	0	568	0.00%
2022/12/19	1	57.50	1	56.70	56.70	0	601	0.00%
2022/12/13	1	58.30	1	57.80	57.80	0	615	0.00%
2022/12/09	1	56.50	1.1	55.53	56.10	-0.1	611	-0.02%
2022/12/07	5	61.78	5	59.60	59.60	0	605	0.00%
2022/12/06	1	60.40	3	60.47	57.90	-2	586	-0.34%
2022/12/02	0	0.00	3	54.50	53.80	-3	602	-0.50%
2022/11/14	0	0.00	10	53.15	53.20	-10	899	-1.11%
2022/10/13	0	0.00	1	46.20	46.15	-1	1,028	-0.10%
2022/10/06	1	53.40	1	53.30	53.50	0	1,053	0.00%
2022/10/04	0	0.00	5	55.00	54.70	-5	1,090	-0.46%
2022/09/28	5	54.60	5	51.70	51.70	0	1,148	0.00%
2022/09/27	0	0.00	5	56.50	57.30	-5	1,147	-0.44%
2022/09/26	5	54.50	0	0.00	55.10	5	1,159	0.43%
2022/09/22	5	61.20	5	60.70	60.70	0	1,184	0.00%
2022/09/21	10	64.25	0	0.00	62.80	10	1,190	0.84%
2022/09/19	5	66.30	0	0.00	65.80	5	1,243	0.40%
2022/09/16	5	69.00	0	0.00	68.60	5	1,254	0.40%
2022/09/14	1	72.30	1	71.90	71.80	0	1,321	0.00%
2022/09/07	0	0.00	1	86.90	87.80	-1	1,364	-0.07%
2022/09/06	1	86.50	0	0.00	86.30	1	1,392	0.07%
2022/08/24	1	85.40	1	85.80	86.40	0	1,388	0.00%
2022/08/23	0	0.00	1	83.40	83.70	-1	1,384	-0.07%
2022/08/22	1	85.40	0	0.00	83.20	1	1,404	0.07%
2022/08/19	1	82.60	1	84.30	84.70	0	1,427	0.00%
2022/08/18	2	83.25	1	82.80	82.80	1	1,466	0.07%
2022/08/15	0	0.00	1	75.70	77.90	-1	1,703	-0.06%
2022/08/12	2	72.00	4	72.75	73.70	-2	1,792	-0.11%
2022/08/10	3	71.30	2	71.80	71.10	1	2,084	0.05%
2022/08/09	1	72.40	3	71.80	71.30	-2	2,115	-0.09%
2022/08/08	2	71.05	0	0.00	69.90	2	2,186	0.09%
2022/08/05	1	74.00	3	74.07	74.00	-2	2,315	-0.09%
2022/07/29	2	79.80	1	80.20	79.60	1	4,150	0.02%
2022/07/28	1	81.60	1	82.20	79.50	0	4,529	0.00%
2022/07/26	3	82.00	1	82.10	81.50	2	5,588	0.04%
2022/07/25	1	83.90	0	0.00	83.80	1	6,018	0.02%
2022/07/22	1	83.20	3	84.17	84.30	-2	7,167	-0.03%
2022/07/21	4	82.40	3	82.53	83.20	1	7,733	0.01%
2022/07/20	1	83.60	2	83.70	83.00	-1	8,236	-0.01%
2022/07/19	2	82.90	1	83.70	82.60	1	8,925	0.01%
2022/07/18	2	82.45	2	83.15	83.50	0	9,397	0.00%
2022/07/15	1	82.30	1	82.90	79.20	0	10,314	0.00%
2022/07/14	4	81.43	4	82.10	82.10	0	10,648	0.00%
2022/07/13	3	80.73	5	81.46	81.20	-2	11,078	-0.02%
2022/07/12	1	75.90	1	78.40	80.00	0	11,177	0.00%
2022/07/11	4	81.10	1	81.20	80.50	3	11,551	0.03%
2022/07/07	1	85.00	2	86.10	89.20	-1	11,763	-0.01%
2022/07/06	1	87.90	1	84.80	84.20	0	12,096	0.00%
2022/07/05	1	87.00	6	87.17	87.60	-5	12,231	-0.04%
2022/07/04	5	86.30	0	0.00	86.10	5	12,456	0.04%
2022/06/30	1	94.90	1	88.40	87.40	0	12,584	0.00%
2022/06/29	1	95.30	3	93.57	93.50	-2	12,594	-0.02%
2022/06/28	4	95.55	3	95.73	92.40	1	12,606	0.01%
2022/06/27	2	93.45	2	95.35	95.00	0	12,571	0.00%
2022/06/24	3	92.27	5	93.44	94.60	-2	12,544	-0.02%
2022/06/23	8	94.09	9	94.57	92.60	-1	12,539	-0.01%
2022/06/22	4	94.98	3	94.67	91.20	1	12,490	0.01%
2022/06/21	4	96.18	4	95.23	95.60	0	12,463	0.00%
2022/06/20	2	94.25	1	97.90	90.40	1	12,421	0.01%
2022/06/17	4	95.03	5	95.34	97.20	-1	12,385	-0.01%
2022/06/16	3	98.07	3	98.77	93.00	0	12,350	0.00%
2022/06/15	4	98.30	4	99.40	97.70	0	12,318	0.00%
2022/06/14	0	0.00	1	98.90	98.30	-1	12,283	-0.01%
2022/06/13	1	101.50	1	102.50	101.50	0	12,252	0.00%
2022/06/10	4	108.63	1	108.50	107.00	3	12,217	0.02%
2022/06/09	3	109.33	4	111.63	110.50	-1	12,199	-0.01%
2022/06/08	2	107.00	2	108.25	107.00	0	12,140	0.00%
2022/06/07	2	107.50	0	0.00	107.00	2	12,133	0.02%
2022/05/27	1	113.00	4	112.88	114.00	-3	12,057	-0.02%
2022/05/26	3	112.33	2	114.50	110.50	1	12,013	0.01%
2022/05/25	3	112.67	10	113.20	112.50	-7	11,955	-0.06%
2022/05/24	3	114.33	2	114.75	113.00	1	11,920	0.01%
2022/05/23	6	113.92	5	114.70	118.50	1	11,840	0.01%
2022/05/20	0	0.00	3	118.00	119.00	-3	11,684	-0.03%
2022/05/19	3	120.17	6	118.58	117.00	-3	11,598	-0.03%
2022/05/18	1	124.50	2	121.75	125.00	-1	11,428	-0.01%
2022/05/16	4	125.88	16	126.06	126.50	-12	11,290	-0.11%
2022/05/13	2	123.50	12	125.04	128.00	-10	11,232	-0.09%
2022/05/12	4	126.38	3	128.00	124.50	1	11,090	0.01%
2022/05/11	31	128.95	29	129.31	130.50	2	10,977	0.02%
2022/05/10	9	131.22	6	132.58	128.00	3	10,515	0.03%
2022/05/09	28	142.21	26	141.19	141.50	2	10,260	0.02%
2022/05/06	26	145.25	24	146.19	140.50	2	9,901	0.02%
2022/05/05	27	156.30	16	155.56	148.50	11	9,335	0.12%
2022/05/04	41	156.62	40	155.45	154.50	1	8,990	0.01%
2022/05/03	23	168.43	22	164.84	160.00	1	8,372	0.01%
2022/04/29	20	171.43	13	170.65	169.00	7	7,999	0.09%
2022/04/28	61	182.09	55	180.55	172.00	6	7,616	0.08%
2022/04/27	52	164.43	60	165.91	175.00	-8	6,519	-0.12%
2022/04/26	53	158.09	54	158.49	159.50	-1	5,996	-0.02%
2022/04/25	51	171.45	58	172.93	156.50	-7	5,529	-0.13%
2022/04/22	38	165.58	30	164.47	164.00	8	4,905	0.16%
2022/04/21	35	164.06	31	166.76	160.00	4	4,577	0.09%
2022/04/20	3	160.00	3	163.67	165.50	0	3,699	0.00%
2022/04/15	13	136.85	15	139.00	143.50	-2	2,866	-0.07%
2022/04/14	0	0.00	3	129.33	130.50	-3	2,496	-0.12%
2022/04/13	2	120.25	1	120.00	119.00	1	2,377	0.04%
2022/04/12	13	128.54	19	128.66	127.00	-6	2,256	-0.27%
2022/04/11	10	124.50	0	0.00	125.50	10	1,918	0.52%
2022/04/08	4	114.13	4	115.75	114.50	0	1,777	0.00%
2022/04/07	0	0.00	3	105.00	116.50	-3	1,547	-0.19%
2022/04/06	1	104.50	3	106.00	106.00	-2	1,427	-0.14%
2022/04/01	1	103.50	0	0.00	99.60	1	1,368	0.07%
2022/03/31	1	96.30	1	99.40	99.40	0	1,324	0.00%
2022/03/28	0	0.00	5	95.40	93.30	-5	1,283	-0.39%
2022/03/11	0	0.00	2	84.20	82.60	-2	1,255	-0.16%
2022/02/11	2	105.50	0	0.00	102.50	2	1,227	0.16%
2022/02/09	5	94.90	0	0.00	95.10	5	1,141	0.44%
2022/01/25	2	104.00	2	101.00	102.50	0	1,079	0.00%
2022/01/24	1	113.50	1	115.00	110.00	0	1,052	0.00%
2022/01/21	1	107.50	2	108.75	106.00	-1	1,004	-0.10%
2022/01/20	1	107.50	1	105.00	104.00	0	953	0.00%
2022/01/19	1	117.50	0	0.00	115.50	1	904	0.11%
2022/01/18	1	110.00	2	113.75	119.50	-1	848	-0.12%
2022/01/17	2	113.50	1	114.50	114.50	1	805	0.12%
2022/01/14	3	115.17	3	116.17	112.00	0	734	0.00%
2022/01/10	1	105.50	1	106.50	106.50	0	525	0.00%
2022/01/07	2	99.65	1	103.00	101.00	1	493	0.20%
2021/12/17	1	86.80	1	89.40	89.40	0	465	0.00%
2021/11/30	10	92.20	100	90.96	91.50	-90	558	-16.11%
2021/11/29	10	97.80	0	0.00	98.00	10	538	1.86%
2021/11/26	10	88.90	0	0.00	89.10	10	500	2.00%
2021/11/23	0	0.00	0	85.20	84.80	0	475	0.00%
2021/11/18	2	84.30	0	0.00	83.90	2	472	0.42%
2021/11/15	68	78.56	0	0.00	78.60	68	436	15.58%
2021/11/12	5	77.20	10.7	76.14	76.60	-5.7	448	-1.27%
2021/11/11	5	77.54	0	0.00	77.10	5	459	1.09%
2021/10/01	0	0.00	0.1	101.00	98.40	-0.1	521	-0.02%
2021/09/24	0	0.00	0.2	110.00	111.00	-0.2	560	-0.04%
2021/09/08	0	0.00	1	126.50	128.00	-1	597	-0.17%
2021/09/07	1	121.00	0	0.00	122.00	1	537	0.19%
2021/08/03	0	0.00	0.1	124.00	122.50	-0.1	1,245	-0.01%
2021/07/30	0.1	123.50	0	0.00	122.50	0.1	1,259	0.01%
2021/07/21	0	0.00	2	125.50	122.50	-2	1,286	-0.16%
2021/07/20	12	133.46	10	132.50	130.50	2	1,272	0.16%
2021/07/13	0	0.00	2	128.00	126.00	-2	1,262	-0.16%
2021/07/07	1	138.00	1	135.00	135.00	0	1,253	0.00%
2021/07/01	0	0.00	1	141.50	144.50	-1	1,255	-0.08%
2021/06/29	0	0.00	4	132.13	131.00	-4	1,234	-0.32%
2021/06/18	5	136.80	1	135.00	135.00	4	1,260	0.32%
2021/06/17	1	133.50	0	0.00	132.50	1	1,275	0.08%
2021/06/16	0	0.00	1	139.50	133.50	-1	1,267	-0.08%
2021/06/15	16	142.25	16	138.75	138.50	0	1,261	0.00%
2021/06/11	1	146.50	0	0.00	146.50	1	1,240	0.08%
2021/06/04	1	157.50	0	0.00	142.00	1	1,102	0.09%
2021/05/28	0	0.00	1	163.50	162.50	-1	1,027	-0.10%
2021/05/26	1	160.50	0	0.00	163.00	1	1,013	0.10%
2021/05/24	2	177.00	3	175.33	176.00	-1	993	-0.10%
2021/05/21	4	173.50	0	0.00	167.00	4	983	0.41%
2021/05/19	2	171.75	6	167.75	159.00	-4	947	-0.42%
2021/05/18	1	167.50	2	165.00	169.00	-1	817	-0.12%
2021/05/14	8	137.00	0	0.00	140.00	8	718	1.11%
2021/01/29	5	150.00	0	0.00	143.50	5	892	0.56%
2021/01/28	1	156.00	1	154.00	154.00	0	863	0.00%
2020/12/23	0	0.00	7	140.36	138.00	-7	677	-1.03%
2020/12/22	0	0.00	4	138.38	147.00	-4	670	-0.60%
2020/12/18	0	0.00	3	134.50	135.00	-3	665	-0.45%
2020/10/14	10	152.50	11	149.59	147.50	-1	1,041	-0.10%
2020/10/05	1	180.50	0	0.00	179.00	1	1,090	0.09%
2020/09/29	10	188.50	11	185.14	180.50	-1	1,133	-0.09%
2020/08/28	1	211.50	0	0.00	205.00	1	1,239	0.08%
2020/08/24	10	213.50	10	216.55	217.00	0	1,214	0.00%
2020/08/20	8	205.81	7	228.29	223.00	1	1,211	0.08%
2020/08/18	5	192.00	5	200.10	202.50	0	1,185	0.00%
2020/08/13	4	190.00	0	0.00	184.00	4	1,193	0.34%
2020/08/12	1	173.50	0	0.00	198.50	1	1,262	0.08%
2020/07/09	0	0.00	7	307.00	309.00	-7	1,062	-0.66%
2020/07/08	0	0.00	1	334.50	326.50	-1	1,062	-0.09%
2020/06/30	0	0.00	1	382.50	388.00	-1	1,027	-0.10%
2020/06/29	1	408.00	3	399.00	389.00	-2	1,022	-0.20%
2020/06/23	1	382.00	0	0.00	395.00	1	1,014	0.10%
2020/06/18	1	421.00	0	0.00	416.50	1	998	0.10%
2020/06/16	6	404.33	0	0.00	401.00	6	965	0.62%
2020/06/15	2	410.00	0	0.00	405.00	2	969	0.21%
2020/05/15	5	272.60	4	271.38	274.50	1	1,064	0.09%
2020/04/16	1	126.00	1	126.00	126.00	0	837	0.00%
2020/04/15	4	117.75	4	118.13	118.00	0	820	0.00%
2020/04/09	4	103.00	1	98.20	98.10	3	715	0.42%
2020/04/08	1	93.80	0	0.00	93.80	1	657	0.15%
2020/03/27	2	77.50	0	0.00	78.30	2	641	0.31%
2020/03/02	2	93.50	0	0.00	94.60	2	535	0.37%
2019/12/06	0	0.00	1	62.40	63.10	-1	277	-0.36%
2019/12/05	1	60.20	0	0.00	63.30	1	266	0.37%
2019/01/29	0	0.00	1	40.00	39.85	-1	221	-0.45%
2018/11/02	1	31.05	0	0.00	30.20	1	246	0.41%
2018/10/15	0	0.00	1	31.05	31.05	-1	157	-0.64%
2018/10/11	1	26.00	0	0.00	28.50	1	146	0.68%