銘鈺 (4545)-亞東-新竹券商分點個股進出

台股 » 個股 » 銘鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

銘鈺

(4545)

可現股當沖

股價
49.05
漲跌
▼0.20
漲幅
-0.41%
成交量
168張
產業
上市電子零組件類股
42人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

銘鈺 (4545)籌碼相關－亞東-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-新竹券商分點個股進出
亞東-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	0	0.00	10	49.03	49.05	-10	1,664	-0.60%
2024/12/11	1	49.60	6	49.53	49.25	-5	1,667	-0.30%
2024/12/09	2	51.70	0	0.00	51.50	2	1,686	0.12%
2024/12/05	0	0.00	2	53.75	53.60	-2	1,693	-0.12%
2024/12/03	2	52.40	2	52.50	52.70	0	1,707	0.00%
2024/12/02	6	52.50	0	0.00	52.40	6	1,740	0.34%
2024/11/28	2	52.80	7	51.56	52.30	-5	1,832	-0.27%
2024/11/25	5	55.60	5	54.80	54.70	0	1,825	0.00%
2024/11/22	0	0.00	5	54.40	54.40	-5	1,820	-0.27%
2024/11/13	6	55.62	6	55.20	54.90	0	1,854	0.00%
2024/11/11	5	58.80	11	57.38	57.20	-6	1,847	-0.32%
2024/11/07	10	62.85	10	61.10	60.10	0	1,863	0.00%
2024/11/06	6	60.50	1	60.70	60.50	5	1,839	0.27%
2024/11/05	0	0.00	1	59.80	58.00	-1	1,820	-0.05%
2024/11/04	5	57.48	0	0.00	58.40	5	1,819	0.27%
2024/11/01	3	59.80	0	0.00	59.50	3	1,807	0.17%
2024/10/30	18	63.43	5	63.10	60.60	13	1,799	0.72%
2024/10/29	18	63.32	19	64.86	64.30	-1	1,801	-0.06%
2024/10/28	10	73.10	0	0.00	65.00	10	1,799	0.56%
2024/10/25	10	77.30	13	73.88	72.20	-3	1,713	-0.18%
2024/10/24	11	72.59	7	69.93	73.80	4	1,403	0.28%
2024/10/23	16	62.78	11	66.50	67.10	5	1,219	0.41%
2024/10/22	5	61.00	0	0.00	61.00	5	1,116	0.45%
2024/10/21	6	60.42	6	60.53	59.50	0	1,128	0.00%
2024/10/17	0	0.00	4	59.35	60.60	-4	1,108	-0.36%
2024/10/16	1	54.20	0	0.00	55.10	1	1,115	0.09%
2024/10/15	1	55.70	0	0.00	55.00	1	1,117	0.09%
2024/10/14	10	59.00	10	56.44	57.30	0	1,120	0.00%
2024/10/11	0	0.00	15	59.48	57.70	-15	1,129	-1.33%
2024/10/09	10	58.00	19	59.36	58.80	-9	1,114	-0.81%
2024/10/07	10	54.42	0	0.00	57.70	10	1,120	0.89%
2024/10/01	6	54.03	0	0.00	53.90	6	1,217	0.49%
2024/09/30	10	54.82	0	0.00	54.50	10	1,253	0.80%
2024/09/26	0	0.00	12	59.22	58.30	-12	1,268	-0.95%
2024/09/25	10	61.20	14	58.32	57.70	-4	1,260	-0.32%
2024/09/24	3	56.83	4	56.73	57.70	-1	1,208	-0.08%
2024/09/23	2	52.20	0	0.00	52.50	2	1,178	0.17%
2024/09/20	1	52.10	0	0.00	52.40	1	1,186	0.08%
2024/09/18	10	53.08	0	0.00	52.30	10	1,225	0.82%
2024/09/16	4	52.45	0	0.00	54.40	4	1,303	0.31%
2024/09/12	6	53.67	0	0.00	53.60	6	1,522	0.39%
2024/09/02	0	0.00	4	58.30	58.30	-4	1,813	-0.22%
2024/07/31	0	0.00	2	56.60	56.60	-2	2,137	-0.09%
2024/07/23	2	55.70	0	0.00	56.40	2	2,051	0.10%
2024/07/18	0	0.00	2	56.00	56.00	-2	1,979	-0.10%
2024/07/17	0	0.00	10	56.30	54.40	-10	1,961	-0.51%
2024/07/16	1	51.70	0	0.00	52.50	1	1,919	0.05%
2024/07/15	3	51.27	0	0.00	51.90	3	1,912	0.16%
2024/07/12	1	51.70	0	0.00	51.90	1	1,899	0.05%
2024/07/11	7	54.26	0	0.00	54.20	7	1,875	0.37%
2024/07/10	5	58.02	5	57.84	57.40	0	1,843	0.00%
2024/07/08	2	65.40	2	66.10	61.60	0	1,801	0.00%
2024/07/05	3	64.60	6	64.07	66.40	-3	1,756	-0.17%
2024/07/04	2	60.95	0	0.00	60.40	2	1,723	0.12%
2024/07/02	0	0.00	2	55.40	55.10	-2	1,661	-0.12%
2024/06/28	2	54.50	0	0.00	58.10	2	1,623	0.12%
2024/06/21	1	65.00	0	0.00	61.50	1	1,510	0.07%
2024/06/19	0	0.00	10	61.25	62.70	-10	1,335	-0.75%
2024/06/18	0	0.00	14	57.00	57.00	-14	1,187	-1.18%
2024/06/17	0	0.00	12	50.63	51.90	-12	1,173	-1.02%
2024/06/14	1	47.20	0	0.00	47.20	1	1,135	0.09%
2024/06/12	7	48.39	7	49.93	48.45	0	1,056	0.00%
2024/06/04	0	0.00	2	44.00	43.10	-2	805	-0.25%
2024/05/30	2	41.25	0	0.00	40.85	2	788	0.25%
2024/05/29	6	42.50	0	0.00	42.30	6	802	0.75%
2024/05/27	0	0.00	3	46.70	44.60	-3	748	-0.40%
2024/05/24	0	0.00	12	43.93	44.55	-12	668	-1.80%
2024/05/22	0	0.00	14	41.18	42.35	-14	521	-2.68%
2024/05/20	12	35.17	0	0.00	35.00	12	438	2.74%
2024/05/17	14	36.33	0	0.00	37.00	14	427	3.28%
2024/05/06	2	31.60	0	0.00	31.70	2	271	0.74%
2024/04/24	4	31.90	0	0.00	31.85	4	262	1.52%
2024/04/08	8	30.01	0	0.00	30.35	8	182	4.39%
2024/03/08	12	31.68	0	0.00	31.25	12	153	7.83%
2024/02/29	0	31.05	0	0.00	30.90	0	46	0.00%
2023/10/20	0	30.20	0	0.00	29.45	0	46	0.00%
2023/09/26	0	0.00	3	29.50	29.55	-3	69	-4.30%
2023/09/14	0	0.00	5	30.14	30.20	-5	70	-7.13%
2023/09/12	0	0.00	4	29.85	29.80	-4	70	-5.66%
2023/09/06	0	0.00	2	30.40	30.40	-2	69	-2.88%
2023/08/08	0	0.00	5	30.40	30.40	-5	72	-6.88%
2023/08/04	0	0.00	2	30.10	30.65	-2	72	-2.78%
2023/07/28	0	0.00	2	30.45	30.45	-2	84	-2.38%
2023/07/27	1	29.75	0	0.00	30.40	1	85	1.16%
2023/07/20	4	30.25	0	0.00	30.15	4	82	4.85%
2023/02/21	2	30.30	0	0.00	30.65	2	51	3.85%
2023/02/20	5	30.64	0	0.00	30.60	5	51	9.63%
2023/02/17	1	30.40	0	0.00	30.65	1	51	1.95%
2023/02/13	2	30.15	0	0.00	30.25	2	50	3.94%
2023/02/07	4	30.15	0	0.00	30.05	4	47	8.42%
2023/01/31	3	30.08	0	0.00	30.40	3	44	6.68%
2023/01/17	4	29.83	0	0.00	30.25	4	44	9.05%
2023/01/16	10	30.03	0	0.00	30.00	10	43	22.76%
2023/01/04	2	29.85	0	0.00	30.05	2	35	5.65%
2023/01/03	2	29.55	0	0.00	29.55	2	35	5.67%
2022/12/30	2	29.80	0	0.00	30.00	2	34	5.79%
2022/12/29	2	29.45	0	0.00	29.70	2	34	5.85%
2022/12/28	4	29.75	0	0.00	29.85	4	34	11.64%
2022/12/27	5	29.89	0	0.00	29.95	5	35	13.99%
2022/12/26	2	29.60	0	0.00	29.75	2	33	5.99%
2022/12/23	3	29.30	0	0.00	29.60	3	32	9.16%
2022/12/22	3	29.47	0	0.00	29.45	3	32	9.21%
2022/07/26	0	0.00	14	25.55	25.60	-14	70	-19.94%
2022/07/25	0	0.00	6	25.60	25.65	-6	70	-8.52%
2022/07/22	0	0.00	21	25.41	25.60	-21	70	-29.90%
2022/07/15	0	0.00	3	26.12	26.00	-3	79	-3.78%
2022/07/13	0	0.00	1	26.20	25.80	-1	80	-1.24%
2022/07/12	0	0.00	13	25.81	25.45	-13	83	-15.55%
2022/07/11	0	0.00	2	26.70	26.30	-2	85	-2.34%
2022/07/01	0	0.00	25	27.36	26.85	-25	115	-21.61%
2022/04/06	0	0.00	1	35.00	34.50	-1	391	-0.26%
2022/03/24	7	31.70	0	0.00	31.65	7	363	1.93%
2022/03/22	0	0.00	5	32.04	32.90	-5	349	-1.43%
2022/03/18	5	34.50	0	0.00	32.10	5	325	1.54%
2022/03/17	7	31.10	0	0.00	31.65	7	263	2.65%
2022/03/16	4	30.55	0	0.00	31.60	4	251	1.59%
2022/03/15	0	0.00	30	35.33	31.25	-30	229	-13.07%
2022/03/14	0	0.00	1	32.50	33.80	-1	82	-1.22%
2021/08/11	0	0.00	9	27.75	27.30	-9	138	-6.48%
2021/07/21	4	28.10	0	0.00	28.15	4	355	1.12%
2021/07/13	17	28.58	0	0.00	28.50	17	597	2.85%
2021/07/12	5	30.05	0	0.00	29.10	5	598	0.84%
2021/06/18	2	27.70	0	0.00	27.65	2	588	0.34%
2021/05/12	0	0.00	82	26.46	26.45	-82	553	-14.82%
2021/04/27	0	0.00	1	35.95	36.30	-1	393	-0.25%
2021/04/26	4	40.38	29	41.24	36.20	-25	364	-6.86%
2021/04/23	0	0.00	1	37.50	38.55	-1	243	-0.41%
2021/04/22	1	33.65	1	35.05	35.05	0	189	0.00%
2021/04/13	4	31.41	0	0.00	30.15	4	140	2.85%
2021/04/07	0	0.00	20	29.52	29.60	-20	123	-16.16%
2021/03/30	20	29.00	0	0.00	29.05	20	128	15.60%
2021/03/02	4	29.98	0	0.00	29.55	4	192	2.08%
2021/02/25	2	30.10	0	0.00	30.00	2	212	0.94%
2021/02/24	2	30.00	0	0.00	29.95	2	225	0.89%
2021/01/29	2	29.80	0	0.00	29.65	2	610	0.33%
2021/01/21	6	29.93	0	0.00	29.90	6	606	0.99%
2021/01/19	0	0.00	3	31.58	31.45	-3	603	-0.50%
2021/01/15	1	30.25	0	0.00	30.00	1	593	0.17%
2021/01/12	6	29.82	0	0.00	29.50	6	587	1.02%
2021/01/11	17	30.48	0	0.00	30.75	17	585	2.90%
2020/12/25	2	30.50	0	0.00	30.30	2	559	0.36%
2020/12/09	12	31.36	0	0.00	31.60	12	538	2.23%
2020/12/04	3	32.20	0	0.00	32.05	3	525	0.57%
2020/12/03	9	32.62	0	0.00	32.20	9	521	1.73%
2020/12/02	40	34.47	0	0.00	33.20	40	516	7.74%
2020/12/01	2	34.90	0	0.00	34.90	2	505	0.40%
2020/11/26	3	34.50	0	0.00	35.20	3	492	0.61%
2020/11/25	18	34.74	0	0.00	34.75	18	485	3.71%
2020/11/13	0	0.00	16	40.46	40.00	-16	239	-6.69%
2020/11/11	0	0.00	12	36.94	38.40	-12	125	-9.53%
2020/11/10	2	34.60	2	35.10	35.10	0	76	0.00%
2020/10/23	2	29.60	0	0.00	29.95	2	59	3.39%
2020/10/22	1	29.80	0	0.00	30.00	1	62	1.59%
2020/09/23	10	30.62	0	0.00	30.40	10	152	6.55%
2020/09/22	2	30.90	0	0.00	31.00	2	153	1.30%
2020/09/21	6	31.00	0	0.00	31.35	6	153	3.91%
2020/08/05	1	30.80	0	0.00	31.70	1	230	0.43%
2020/08/03	2	30.85	0	0.00	31.35	2	237	0.84%
2020/07/29	0	0.00	4	31.15	31.50	-4	240	-1.66%
2020/07/28	5	30.04	1	30.15	29.25	4	240	1.66%
2020/07/27	18	31.12	0	0.00	30.50	18	239	7.51%
2020/07/24	9	32.69	0	0.00	32.20	9	235	3.82%
2020/07/20	1	36.80	0	0.00	36.80	1	209	0.48%
2020/07/07	0	0.00	2	31.00	31.45	-2	181	-1.10%
2020/07/01	2	30.60	0	0.00	30.80	2	181	1.10%
2020/06/18	4	28.68	0	0.00	29.95	4	164	2.43%
2020/06/17	8	28.91	0	0.00	28.80	8	160	5.00%
2020/06/16	12	28.80	0	0.00	28.90	12	161	7.43%
2020/06/15	11	28.79	1	28.65	28.85	10	165	6.04%
2020/03/24	0	0.00	16	21.96	21.60	-16	268	-5.96%
2020/03/23	0	0.00	5	21.03	21.05	-5	267	-1.87%
2020/03/19	0	0.00	35	20.25	20.25	-35	263	-13.26%
2018/12/24	1	25.70	0	0.00	25.75	1	67	1.48%
2018/11/08	0	0.00	5	27.00	26.30	-5	65	-7.59%
2018/10/12	5	26.40	0	0.00	28.30	5	82	6.09%
2018/10/08	0	0.00	1	30.70	31.10	-1	92	-1.08%
2018/09/10	1	30.10	12	32.90	31.80	-11	108	-10.13%
2018/08/13	12	32.50	0	0.00	31.40	12	186	6.45%
2018/07/18	5	34.25	0	0.00	33.70	5	374	1.33%
2018/05/28	6	37.45	0	0.00	36.80	6	519	1.15%
2018/05/24	0	0.00	1	36.50	35.85	-1	487	-0.21%
2018/05/23	1	34.50	0	0.00	34.55	1	479	0.21%
2018/05/11	9	41.80	9	42.53	41.80	0	439	0.00%
2018/04/18	0	0.00	1	48.40	48.40	-1	232	-0.43%
2018/04/16	1	45.55	0	0.00	45.00	1	178	0.56%
2018/04/13	3	43.20	3	43.95	44.90	0	149	0.00%
2018/04/12	2	39.70	2	40.05	40.85	0	106	0.00%
2018/01/25	0	0.00	1	39.10	40.25	-1	190	-0.52%