新唐 (4919)-亞東-新竹券商分點個股進出

台股 » 個股 » 新唐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新唐

(4919)

可現股當沖

股價
127.5
漲跌
▼4.0
漲幅
-3.04%
成交量
1,968張
產業
上市半導體類股
1450人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新唐 (4919)籌碼相關－亞東-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-新竹券商分點個股進出
亞東-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	1	128.00	0	0.00	127.50	1	1,914	0.05%
2024/04/24	0	0.00	2	130.50	131.50	-2	1,911	-0.10%
2024/04/23	0	0.00	1	129.00	128.00	-1	1,909	-0.05%
2024/04/18	0	0.00	0.1	132.00	132.50	-0.1	1,831	0.00%
2024/04/17	0	0.00	1	129.50	129.00	-1	1,775	-0.06%
2024/04/11	0.1	126.50	0	0.00	127.50	0.1	1,797	0.00%
2024/04/10	0.1	129.00	0	0.00	127.50	0.1	1,826	0.00%
2024/04/02	0.1	126.50	0	0.00	126.50	0.1	1,884	0.00%
2024/03/27	0.1	124.50	0	0.00	123.50	0.1	1,845	0.00%
2024/03/26	3	122.50	0	0.00	122.00	3	1,831	0.16%
2024/03/20	0	0.00	1	123.50	123.00	-1	1,956	-0.05%
2024/03/19	2	122.00	0	0.00	121.50	2	2,010	0.10%
2024/03/18	0	0.00	0.1	120.00	121.50	-0.1	2,013	-0.01%
2024/03/14	0	0.00	0.1	123.00	122.50	-0.1	2,013	0.00%
2024/03/11	0	0.00	1	126.00	125.00	-1	2,118	-0.05%
2024/03/08	5.1	123.22	0	0.00	122.00	5.1	2,162	0.24%
2024/03/07	2.1	125.51	1	126.50	125.50	1.1	2,176	0.05%
2024/03/06	2	127.00	1	127.50	127.00	1	2,210	0.05%
2024/03/05	0.1	129.00	0	0.00	128.50	0.1	2,317	0.00%
2024/02/29	0.1	129.00	2	127.50	129.00	-2	2,825	-0.07%
2024/02/22	1	131.50	0	0.00	131.00	1	3,060	0.03%
2024/02/21	0.1	131.50	0	0.00	131.00	0.1	3,088	0.00%
2024/02/20	0.1	133.00	0	0.00	131.50	0.1	3,139	0.00%
2024/02/05	1	127.00	0	0.00	127.00	1	3,445	0.03%
2024/02/01	0	128.50	0	0.00	129.00	0	3,452	0.00%
2024/01/25	0.1	131.00	0.7	131.00	131.00	-0.7	3,604	-0.02%
2024/01/23	0.1	133.50	0	0.00	133.00	0.1	3,631	0.00%
2024/01/18	0	0.00	1	128.50	130.00	-1	3,651	-0.03%
2024/01/17	0.1	132.38	0	0.00	130.00	0.1	3,651	0.00%
2024/01/12	0.1	135.00	0	0.00	134.50	0.1	3,671	0.00%
2024/01/10	0	135.00	0	0.00	134.50	0	3,780	0.00%
2024/01/09	8.1	134.31	0	0.00	135.00	8.1	3,800	0.21%
2024/01/05	0.1	140.41	0	0.00	139.50	0.1	3,835	0.00%
2024/01/03	0	0.00	1	143.00	142.00	-1	3,801	-0.03%
2023/12/29	0	0.00	1	142.00	142.00	-1	3,793	-0.03%
2023/12/28	1	143.00	0	0.00	142.00	1	3,785	0.03%
2023/12/20	0.1	139.00	0	0.00	137.50	0.1	3,735	0.00%
2023/12/18	0	0.00	0.3	138.00	137.50	-0.3	3,749	-0.01%
2023/12/15	1.1	144.81	0	0.00	141.00	1.1	3,721	0.03%
2023/12/13	1	143.50	0	0.00	143.50	1	3,695	0.03%
2023/12/07	0.1	142.00	0	0.00	142.00	0.1	3,886	0.00%
2023/12/05	1.1	146.45	0	0.00	146.00	1.1	3,838	0.03%
2023/12/04	0	0.00	1.1	149.91	149.50	-1.1	3,806	-0.03%
2023/12/01	2	149.75	0	0.00	149.50	2	3,798	0.05%
2023/11/30	1.1	148.50	0	0.00	148.50	1.1	3,801	0.03%
2023/11/29	1.1	149.50	0	0.00	149.50	1.1	3,692	0.03%
2023/11/27	0	0.00	0.1	142.50	141.50	-0.1	3,349	0.00%
2023/11/24	1	142.00	1	140.00	139.00	0	3,216	0.00%
2023/11/22	0	0.00	3	140.50	140.50	-3	3,120	-0.10%
2023/11/21	0	0.00	1	138.00	138.00	-1	3,036	-0.03%
2023/11/20	0	0.00	1	138.50	138.50	-1	3,037	-0.03%
2023/11/17	0.1	137.25	0	0.00	138.50	0.1	3,057	0.00%
2023/11/16	0.1	137.50	0	0.00	136.50	0.1	3,041	0.00%
2023/11/15	0.1	138.75	2.1	140.44	138.00	-2	3,016	-0.06%
2023/11/14	0.1	132.50	0	0.00	133.00	0.1	2,750	0.00%
2023/11/13	0	0.00	0.1	132.00	132.50	-0.1	2,771	0.00%
2023/11/09	0.1	130.00	0	0.00	129.50	0.1	2,758	0.00%
2023/11/02	0	0.00	1	131.00	131.00	-1	2,812	-0.04%
2023/10/31	0.1	129.00	0	0.00	127.00	0.1	2,866	0.00%
2023/10/26	1	127.00	0	0.00	127.00	1	3,431	0.03%
2023/10/23	1	128.00	0	0.00	128.00	1	3,647	0.03%
2023/10/18	0	0.00	2	133.75	130.00	-2	3,850	-0.05%
2023/10/17	2	132.00	2	130.50	130.00	0	3,988	0.00%
2023/10/16	0	0.00	0.1	131.00	130.50	-0.1	4,164	0.00%
2023/09/27	0.2	125.00	0	0.00	124.50	0.2	4,946	0.00%
2023/09/21	1	128.00	0	0.00	127.50	1	5,038	0.02%
2023/09/19	0	0.00	2	135.50	132.50	-2	5,046	-0.04%
2023/09/18	0	0.00	1.1	134.45	134.00	-1.1	5,004	-0.02%
2023/09/14	1	132.00	1	131.50	132.00	0	4,990	0.00%
2023/09/13	0.4	131.00	0	0.00	130.00	0.4	4,971	0.01%
2023/09/11	0.1	127.50	0	0.00	126.50	0.1	4,966	0.00%
2023/09/08	0.1	127.50	0	0.00	127.00	0.1	5,039	0.00%
2023/08/30	1	123.00	0	0.00	123.00	1	5,256	0.02%
2023/08/28	0	0.00	0.1	121.00	120.00	-0.1	5,292	0.00%
2023/08/23	0.2	118.67	0	0.00	121.50	0.2	5,455	0.00%
2023/08/17	0.1	125.00	0	0.00	127.00	0.1	5,511	0.00%
2023/08/14	0.1	122.00	0	0.00	125.50	0.1	5,696	0.00%
2023/08/10	0.1	124.00	0	0.00	124.50	0.1	5,803	0.00%
2023/08/09	0.1	128.50	0	0.00	127.50	0.1	5,797	0.00%
2023/08/08	0.1	129.00	0	0.00	130.00	0.1	5,864	0.00%
2023/08/07	3	129.00	3.1	126.90	129.00	-0.1	5,915	0.00%
2023/08/04	1	125.50	1	125.50	126.50	0	5,943	0.00%
2023/08/02	1.2	128.39	1	132.00	126.50	0.2	6,058	0.00%
2023/08/01	2.2	136.41	5	137.00	133.00	-2.9	6,000	-0.05%
2023/07/31	0.1	139.00	6	138.08	140.00	-6	5,836	-0.10%
2023/07/28	1.2	142.08	1	142.00	142.00	0.2	5,698	0.00%
2023/07/27	0.1	140.00	10	139.00	139.50	-10	5,616	-0.18%
2023/07/26	1.1	138.75	1	137.50	136.50	0.1	5,628	0.00%
2023/07/25	0.1	140.00	1	139.50	139.00	-0.9	5,618	-0.02%
2023/07/21	2.1	139.74	1	140.00	140.00	1.1	5,630	0.02%
2023/07/20	20.2	141.51	1	146.00	142.00	19.2	5,673	0.34%
2023/07/19	0.1	142.00	1	142.50	141.50	-1	5,475	-0.02%
2023/07/18	3	139.67	3	139.67	141.00	0	5,344	0.00%
2023/07/17	1	138.00	1	137.50	138.00	0	5,173	0.00%
2023/07/14	6.1	137.15	5	136.40	137.00	1.1	5,169	0.02%
2023/07/13	7	134.36	13	133.50	133.00	-6	5,120	-0.12%
2023/07/11	2	133.50	2	134.00	133.50	0	5,062	0.00%
2023/07/10	3	130.50	0	0.00	131.00	3	5,068	0.06%
2023/07/07	8.1	130.21	1	132.50	131.00	7.1	5,071	0.14%
2023/07/06	1	137.50	20	134.13	134.00	-19	5,046	-0.38%
2023/07/05	0	0.00	1	136.00	136.00	-1	4,982	-0.02%
2023/07/04	0	0.00	7	134.29	135.50	-7	4,758	-0.15%
2023/07/03	0	0.00	0.2	130.00	129.00	-0.2	4,642	0.00%
2023/06/30	1	128.50	1	128.50	128.50	0	4,718	0.00%
2023/06/29	2.1	127.76	2	128.75	128.00	0.1	4,822	0.00%
2023/06/28	1	127.00	2	128.50	127.00	-1	4,942	-0.02%
2023/06/27	2.1	129.76	2	131.00	128.00	0.1	5,056	0.00%
2023/06/26	3	127.50	1	128.00	131.00	2	5,095	0.04%
2023/06/21	1	128.00	1	128.50	128.00	0	5,190	0.00%
2023/06/20	8	129.81	1	130.50	129.50	7	5,593	0.13%
2023/06/19	1	130.50	0	0.00	130.50	1	5,642	0.02%
2023/06/16	15.1	132.00	0	0.00	131.50	15.1	5,638	0.27%
2023/06/15	1	133.00	2	133.25	134.00	-1	5,682	-0.02%
2023/06/14	3	131.00	0	0.00	130.50	3	5,637	0.05%
2023/06/13	0	0.00	6	134.58	135.00	-6	5,582	-0.11%
2023/06/12	0	0.00	2	129.50	130.50	-2	5,487	-0.04%
2023/06/09	1.1	128.05	1	127.00	128.00	0.1	5,465	0.00%
2023/06/07	2	128.50	2	128.25	129.00	0	5,548	0.00%
2023/06/06	0.2	128.50	0	0.00	127.00	0.2	5,595	0.00%
2023/06/05	1	129.50	3	129.33	130.00	-2	5,624	-0.04%
2023/06/01	2.2	127.05	0	0.00	127.00	2.2	5,927	0.04%
2023/05/31	2.1	128.57	0	0.00	129.00	2.1	6,015	0.03%
2023/05/30	5.2	128.54	4	128.75	129.00	1.2	6,057	0.02%
2023/05/29	3.1	129.69	2	130.00	130.50	1.1	6,039	0.02%
2023/05/25	0.1	126.00	1	126.50	125.50	-0.9	6,300	-0.01%
2023/05/24	1.1	124.11	0	0.00	124.50	1.1	6,388	0.02%
2023/05/23	0	0.00	2	128.00	127.50	-2	6,466	-0.03%
2023/05/22	4	126.75	1	126.50	127.00	3	6,636	0.05%
2023/05/19	0.1	127.50	0	0.00	126.00	0.1	6,787	0.00%
2023/05/18	1	125.50	0	0.00	125.50	1	6,762	0.01%
2023/05/17	2	123.01	2	123.00	123.00	0	6,795	0.00%
2023/05/16	1	121.50	1	124.50	121.50	0	6,830	0.00%
2023/05/15	1	123.00	1	124.00	122.50	0	6,814	0.00%
2023/05/11	0.1	124.00	0	0.00	124.00	0.1	6,930	0.00%
2023/05/10	2	129.50	2	128.00	129.50	0	7,124	0.00%
2023/05/09	7.2	128.68	2	127.75	126.50	5.2	7,217	0.07%
2023/05/08	3	133.83	7	136.79	133.50	-4	7,224	-0.06%
2023/05/05	2.1	134.22	2	132.75	133.50	0.1	7,405	0.00%
2023/05/04	1.1	132.57	1	134.50	131.50	0.1	7,952	0.00%
2023/05/03	1	131.50	1	132.00	133.50	0	8,266	0.00%
2023/05/02	5	131.10	2	131.25	131.00	3	8,292	0.04%
2023/04/28	6	131.50	5	132.70	133.00	1	8,374	0.01%
2023/04/26	2	127.25	2	129.00	130.50	0	8,364	0.00%
2023/04/25	6.1	130.50	6	134.33	130.00	0.1	8,288	0.00%
2023/04/24	3	138.33	3	139.00	139.00	0	8,236	0.00%
2023/04/21	1.1	139.05	1	140.50	139.00	0.1	8,332	0.00%
2023/04/20	2.1	142.52	2	143.25	142.50	0.1	8,360	0.00%
2023/04/19	2.1	145.50	2	148.75	143.50	0.1	8,468	0.00%
2023/04/18	4.1	148.00	4	150.75	147.00	0.1	8,422	0.00%
2023/04/17	0.1	150.00	0	0.00	149.00	0.1	8,406	0.00%
2023/04/13	1.1	148.86	0	0.00	147.00	1.1	8,416	0.01%
2023/04/12	0.1	150.50	0	0.00	150.00	0.1	8,401	0.00%
2023/04/11	0.1	151.00	10	150.50	150.00	-9.9	8,409	-0.12%
2023/04/10	1.1	149.09	0	0.00	149.00	1.1	8,400	0.01%
2023/04/07	0.1	148.00	0	0.00	147.50	0.1	8,363	0.00%
2023/04/06	3.1	147.98	3	147.00	148.00	0.1	8,373	0.00%
2023/03/31	4.1	150.12	4	150.75	149.50	0.1	8,403	0.00%
2023/03/30	0	0.00	1	149.00	148.50	-1	8,360	-0.01%
2023/03/29	0.1	143.50	0	0.00	143.00	0.1	8,337	0.00%
2023/03/28	4.1	145.95	53	146.34	146.00	-48.9	8,476	-0.58%
2023/03/27	0.1	152.91	5	154.49	151.50	-4.9	8,360	-0.06%
2023/03/24	1.1	157.00	7	158.50	155.50	-5.9	8,339	-0.07%
2023/03/23	23.1	153.45	4.5	158.56	159.50	18.6	8,267	0.23%
2023/03/17	2	147.50	2	147.50	148.00	0	7,991	0.00%
2023/03/16	2.1	144.10	2	145.25	144.50	0.1	8,098	0.00%
2023/03/14	6	146.58	6	144.75	147.00	0	8,204	0.00%
2023/03/13	5.1	144.70	5	144.10	145.50	0.1	8,335	0.00%
2023/03/10	3	145.00	3	146.00	145.00	0	8,362	0.00%
2023/03/09	4.1	150.10	4	149.38	148.50	0.1	8,462	0.00%
2023/03/08	4	149.50	4	147.63	150.00	0	8,439	0.00%
2023/03/07	3.2	148.53	3	148.33	148.50	0.2	8,528	0.00%
2023/03/06	34.4	157.50	5	155.90	151.50	29.4	8,498	0.35%
2023/03/02	2	147.75	2	148.25	148.00	0	8,660	0.00%
2023/03/01	8	149.00	4	148.38	149.50	4	8,852	0.05%
2023/02/24	10	150.85	2.2	151.55	147.50	7.8	9,086	0.09%
2023/02/23	0.1	144.50	7	150.00	149.50	-6.9	9,028	-0.08%
2023/02/22	1.1	142.09	0	0.00	142.50	1.1	9,014	0.01%
2023/02/17	5	145.00	0	0.00	144.50	5	9,521	0.05%
2023/02/16	0	0.00	5	148.00	149.00	-5	9,440	-0.05%
2023/02/15	11	146.91	5	145.00	145.00	6	9,608	0.06%
2023/02/09	0	0.00	1	153.00	150.50	-1	9,805	-0.01%
2023/02/08	7	154.29	6	153.33	154.00	1	9,831	0.01%
2023/02/07	0	0.00	0.1	147.00	148.50	-0.1	9,742	0.00%
2023/02/02	10	148.00	0.1	147.50	147.00	9.9	9,537	0.10%
2023/02/01	5	137.30	37.1	131.77	142.00	-32.1	9,089	-0.35%
2023/01/30	1	129.50	1	128.50	130.50	0	8,906	0.00%
2023/01/12	0	0.00	18	126.00	125.50	-18	9,057	-0.20%
2023/01/10	0	0.00	2	122.50	123.50	-2	9,085	-0.02%
2023/01/09	2	123.50	1	121.00	123.50	1	9,169	0.01%
2023/01/06	4	117.50	5	116.50	118.00	-1	9,206	-0.01%
2023/01/05	12	115.75	0	0.00	115.50	12	9,376	0.13%
2023/01/04	7	116.86	1	118.00	117.50	6	9,454	0.06%
2023/01/03	1	118.00	1	117.50	118.00	0	9,535	0.00%
2022/12/30	1	116.00	1	118.00	115.00	0	9,554	0.00%
2022/12/29	1	116.50	1	116.00	116.50	0	9,620	0.00%
2022/12/28	2	115.00	1	117.00	114.00	1	9,815	0.01%
2022/12/27	2	117.75	2	118.00	118.00	0	9,880	0.00%
2022/12/26	2	116.25	2	117.75	116.00	0	9,989	0.00%
2022/12/23	2	116.00	2.3	116.78	117.00	-0.3	10,116	0.00%
2022/12/21	0	0.00	1	119.00	120.00	-1	10,261	-0.01%
2022/12/20	1	124.00	0	0.00	118.50	1	10,300	0.01%
2022/12/19	2	119.75	2	120.50	120.00	0	10,205	0.00%
2022/12/16	3	120.50	3	120.83	121.00	0	10,373	0.00%
2022/12/14	3	124.33	13	123.69	125.00	-10	10,525	-0.10%
2022/12/12	2	122.00	2	122.00	122.00	0	10,622	0.00%
2022/12/09	4	124.13	3	126.50	121.50	1	10,681	0.01%
2022/12/08	5	123.90	8	122.75	124.00	-3	10,619	-0.03%
2022/12/07	5	118.60	4	119.50	118.50	1	10,585	0.01%
2022/12/05	42	127.46	3	127.00	127.00	39	10,858	0.36%
2022/12/02	2	124.75	3	124.67	124.50	-1	10,783	-0.01%
2022/12/01	2	123.75	2	124.25	123.50	0	10,825	0.00%
2022/11/30	1	120.50	0	0.00	121.00	1	10,891	0.01%
2022/11/29	2	121.75	2	120.25	120.50	0	10,954	0.00%
2022/11/24	11.5	126.53	19	126.26	123.50	-7.5	10,847	-0.07%
2022/11/23	6	124.50	6	123.00	122.50	0	10,472	0.00%
2022/11/22	4	122.63	1	122.50	122.00	3	10,331	0.03%
2022/11/17	2	123.50	2	121.00	121.00	0	10,446	0.00%
2022/11/16	7	120.50	3	120.83	123.00	4	10,300	0.04%
2022/11/15	0	0.00	2	111.50	116.00	-2	9,870	-0.02%
2022/11/09	2	109.00	1	109.50	109.50	1	10,425	0.01%
2022/11/07	2	107.75	1	105.50	107.50	1	10,829	0.01%
2022/11/03	0	0.00	2	106.50	110.50	-2	10,550	-0.02%
2022/11/02	1	107.00	0	0.00	107.00	1	10,464	0.01%
2022/11/01	2	103.00	0	0.00	104.00	2	10,460	0.02%
2022/10/28	0	0.00	0	103.00	102.50	0	10,684	0.00%
2022/10/21	10	98.10	0	0.00	95.00	10	10,508	0.10%
2022/10/20	0	97.42	0	0.00	98.40	0	10,537	0.00%
2022/10/19	0	101.00	1	102.50	99.80	-1	10,741	-0.01%
2022/10/18	1	100.50	0	0.00	100.50	1	10,864	0.01%
2022/10/17	1	100.50	2	101.00	103.00	-1	11,816	-0.01%
2022/10/14	0	0.00	10	103.50	103.50	-10	12,295	-0.08%
2022/10/13	0	0.00	101	95.85	94.10	-101	12,329	-0.82%	大賣/鉅額交易
2022/10/07	1	113.00	0	0.00	113.00	1	12,607	0.01%
2022/10/05	1	115.00	1	113.00	113.00	0	13,248	0.00%
2022/10/04	0	0.00	0	110.00	110.00	0	13,313	0.00%
2022/09/29	0	104.50	1	104.50	104.50	-1	13,715	-0.01%
2022/09/28	1	107.50	4	108.75	105.00	-3	13,911	-0.02%
2022/09/26	0	0.00	1	112.50	108.50	-1	14,738	-0.01%
2022/09/22	0	0.00	1	125.00	124.00	-1	15,066	-0.01%
2022/09/21	1	124.50	0	0.00	124.00	1	15,104	0.01%
2022/09/20	1	125.50	1	123.00	122.50	0	15,196	0.00%
2022/09/16	100	120.00	0	0.00	120.00	100	15,471	0.65%
2022/09/14	0	0.00	1	120.50	123.50	-1	15,708	-0.01%
2022/09/13	17	122.76	16	124.50	122.50	1	15,748	0.01%
2022/09/05	0	0.00	103	118.51	118.50	-103	15,932	-0.65%	大賣/鉅額交易
2022/09/02	1	124.00	0	0.00	122.00	1	15,939	0.01%
2022/08/30	10	123.50	0	0.00	122.50	10	16,552	0.06%
2022/08/29	0	0.00	1	122.00	123.00	-1	17,208	-0.01%
2022/08/26	4	128.63	2	128.25	126.50	2	17,514	0.01%
2022/08/25	20	126.00	1	129.00	127.50	19	17,347	0.11%
2022/08/22	73	124.98	0	0.00	123.50	73	17,678	0.41%
2022/08/19	22	126.52	90	126.68	125.50	-68	17,767	-0.38%
2022/08/18	61	123.76	59	124.58	124.50	2	17,514	0.01%
2022/08/17	0	0.00	1	120.00	119.50	-1	17,449	-0.01%
2022/08/15	1	124.00	5	125.00	124.00	-4	17,881	-0.02%
2022/08/12	5	118.10	11	121.36	121.50	-6	18,001	-0.03%
2022/08/05	0	0.00	5	110.80	114.00	-5	19,385	-0.03%
2022/08/04	3	108.00	0	0.00	106.50	3	19,606	0.02%
2022/08/03	3	109.17	40	107.50	108.00	-37	19,728	-0.19%
2022/08/02	2	109.00	40	110.50	109.00	-38	20,209	-0.19%
2022/08/01	13	113.00	10	113.50	112.50	3	20,510	0.01%
2022/07/29	0	0.00	3	118.00	119.50	-3	21,141	-0.01%
2022/07/28	2	120.75	0	0.00	118.00	2	21,759	0.01%
2022/07/27	0	0.00	1	121.50	120.00	-1	22,255	0.00%
2022/07/26	95	120.33	91	120.84	119.50	4	22,354	0.02%
2022/07/25	22	126.45	13	127.38	127.50	9	22,271	0.04%
2022/07/22	9	133.56	2	134.25	130.00	7	22,383	0.03%
2022/07/21	6	124.67	15	127.33	129.50	-9	21,594	-0.04%
2022/07/20	10	118.00	31	118.00	118.00	-21	21,191	-0.10%
2022/07/19	13	115.23	11	116.59	114.00	2	21,217	0.01%
2022/07/18	27	118.28	6	119.00	117.00	21	21,378	0.10%
2022/07/15	197	115.54	104	114.05	116.00	93	21,812	0.43%	大買/大賣/
2022/07/14	33	111.24	42	111.48	114.50	-9	21,730	-0.04%
2022/07/13	19	113.47	17	112.88	110.00	2	21,524	0.01%
2022/07/12	10	110.75	131	112.96	112.50	-121	21,510	-0.56%	大賣/鉅額交易
2022/07/11	50	117.50	0	0.00	117.50	50	21,710	0.23%
2022/07/08	1	117.00	0	0.00	117.00	1	21,852	0.00%
2022/07/07	0	0.00	3	116.50	117.00	-3	21,879	-0.01%
2022/07/06	26	117.85	6	116.83	112.50	20	22,093	0.09%
2022/07/05	102	116.71	1	116.00	118.00	101	22,267	0.45%	大買/鉅額交易
2022/07/04	3	118.17	5	121.00	122.00	-2	22,281	-0.01%
2022/07/01	8	123.00	247	124.17	122.50	-239	22,482	-1.06%	大賣/鉅額交易
2022/06/30	5	136.60	5	138.50	136.00	0	22,408	0.00%
2022/06/29	7	143.00	8	136.75	143.00	-1	22,711	0.00%
2022/06/28	3	140.00	0	0.00	140.50	3	22,946	0.01%
2022/06/27	131	147.53	1	149.00	147.50	130	23,468	0.55%	大買/鉅額交易
2022/06/22	41	146.71	0	0.00	144.00	41	24,814	0.17%
2022/06/20	3	159.33	1	161.50	154.00	2	26,723	0.01%
2022/06/17	3	165.83	3	165.17	167.50	0	27,070	0.00%
2022/06/16	3	170.33	4	175.88	166.00	-1	27,297	0.00%
2022/06/15	5	171.10	14	171.64	170.50	-9	27,687	-0.03%
2022/06/14	2	165.25	4	167.50	168.00	-2	27,861	-0.01%
2022/06/10	3	172.50	3	173.83	172.50	0	27,999	0.00%
2022/06/09	2	176.50	2	175.00	176.50	0	27,910	0.00%
2022/06/08	7	176.50	5	177.10	175.00	2	27,819	0.01%
2022/06/07	10	180.30	10	182.35	182.00	0	27,607	0.00%
2022/06/06	2	175.75	32	177.47	176.50	-30	27,139	-0.11%
2022/06/02	1	171.00	1.1	172.05	173.00	-0.1	26,990	0.00%
2022/06/01	3	172.33	2	173.50	171.50	1	26,945	0.00%
2022/05/31	3	173.17	10	173.30	173.50	-7	26,840	-0.03%
2022/05/30	12.1	168.67	16	168.31	169.00	-3.9	26,547	-0.01%
2022/05/27	3	162.50	5	165.70	162.50	-2	26,408	-0.01%
2022/05/26	2	160.50	2	163.25	160.50	0	26,281	0.00%
2022/05/25	6	163.33	7	160.14	164.00	-1	26,198	0.00%
2022/05/24	53	169.12	44.1	161.98	160.50	9	26,005	0.03%
2022/05/23	1	174.00	1	178.00	172.00	0	25,657	0.00%
2022/05/20	4	175.25	2	174.75	175.00	2	25,429	0.01%
2022/05/18	11	173.82	10.1	172.00	171.50	0.9	24,878	0.00%
2022/05/17	3	170.83	8	170.13	171.50	-5	24,725	-0.02%
2022/05/16	20	168.50	0	0.00	167.50	20	24,832	0.08%
2022/05/13	57	168.84	20	167.30	166.50	37	24,511	0.15%
2022/05/12	35	164.67	3	164.67	163.00	32	24,431	0.13%
2022/05/11	15.1	163.01	0	0.00	163.50	15.1	24,469	0.06%
2022/05/10	12	166.79	12	168.46	168.00	0	24,989	0.00%
2022/05/09	7	167.64	7	166.71	163.00	0	24,776	0.00%
2022/05/06	6	167.67	14.2	169.15	171.50	-8.2	24,525	-0.03%
2022/05/05	8	168.06	29.3	168.33	168.00	-21.3	24,166	-0.09%
2022/05/04	16	161.31	91	161.33	162.50	-75	23,768	-0.32%
2022/05/03	0.1	150.00	1	148.00	151.50	-0.9	23,539	0.00%
2022/04/29	2	148.00	0	0.00	146.00	2	23,509	0.01%
2022/04/28	3	143.50	4	144.13	143.50	-1	23,501	0.00%
2022/04/27	4	145.25	8	138.38	145.00	-4	23,407	-0.02%
2022/04/26	8.1	146.31	7	150.14	143.50	1.1	23,610	0.00%
2022/04/25	22.1	151.48	6	153.25	149.00	16.1	23,957	0.07%
2022/04/22	77.1	159.95	6	161.83	159.50	71.1	24,015	0.30%
2022/04/21	34.1	166.53	14.3	166.43	166.50	19.8	23,823	0.08%
2022/04/20	9	159.44	7	159.57	159.50	2	23,299	0.01%
2022/04/19	5	158.10	5	159.20	158.00	0	23,270	0.00%
2022/04/18	8	155.63	8	152.63	156.00	0	23,186	0.00%
2022/04/15	5.1	156.60	4	161.00	156.50	1.1	23,015	0.00%
2022/04/14	10	165.00	0	0.00	167.00	10	22,684	0.04%
2022/04/13	1	164.50	1	163.00	163.50	0	22,437	0.00%
2022/04/12	2.1	162.19	2	160.00	159.00	0.1	22,172	0.00%
2022/04/11	5.1	161.74	4	166.88	160.50	1.1	21,872	0.01%
2022/04/08	24.1	173.62	19	172.97	173.00	5.1	21,426	0.02%
2022/04/07	5	172.50	6	175.67	172.50	-1	20,942	0.00%
2022/04/06	12	179.71	9	180.61	180.00	3	20,316	0.01%
2022/04/01	14	182.75	24	183.40	183.00	-10	20,023	-0.05%
2022/03/31	12	196.38	46	191.46	191.00	-34	19,559	-0.17%
2022/03/30	14	198.46	25.2	199.59	190.50	-11.2	19,221	-0.06%
2022/03/29	16	188.28	82	193.63	194.50	-66	18,900	-0.35%
2022/03/28	6	181.33	12	185.63	177.00	-6	18,930	-0.03%
2022/03/25	60	177.79	119	179.31	179.50	-59	18,298	-0.32%	大賣/
2022/03/24	5	176.70	18	176.42	179.00	-13	17,766	-0.07%
2022/03/23	29	172.02	40.5	172.22	175.50	-11.5	16,873	-0.07%
2022/03/22	4	157.63	14	156.39	160.00	-10	15,827	-0.06%
2022/03/21	28.1	153.34	12	154.42	153.50	16.1	15,465	0.10%
2022/03/18	69	149.37	10.6	151.36	149.00	58.4	15,255	0.38%
2022/03/17	35	143.87	24	144.54	148.50	11	14,639	0.08%
2022/03/16	17	138.03	15	138.67	137.00	2	14,436	0.01%
2022/03/15	18	143.17	10	145.25	138.50	8	14,460	0.06%
2022/03/14	6	143.50	16	144.81	145.00	-10	14,442	-0.07%
2022/03/11	12	142.71	11	143.77	143.00	1	14,740	0.01%
2022/03/10	49	143.69	16	145.19	143.00	33	14,906	0.22%
2022/03/09	22	142.89	25	144.44	143.50	-3	15,044	-0.02%
2022/03/08	17	141.65	21	143.76	140.00	-4	15,349	-0.03%
2022/03/07	11.1	140.74	1	138.00	138.00	10.1	16,046	0.06%
2022/03/04	37.1	146.16	6	146.00	144.50	31.1	17,325	0.18%
2022/03/03	16	145.06	2	145.50	145.50	14	18,951	0.07%
2022/03/02	2	138.50	5	141.20	143.00	-3	19,522	-0.02%
2022/03/01	3	138.50	4	140.00	139.50	-1	20,151	0.00%
2022/02/25	2	137.75	0	0.00	136.50	2	20,576	0.01%
2022/02/24	2.1	134.76	0	0.00	133.50	2.1	21,396	0.01%
2022/02/23	0	0.00	4	139.88	140.00	-4	21,422	-0.02%
2022/02/22	2.1	136.57	4	135.50	136.50	-1.9	21,565	-0.01%
2022/02/21	9	141.50	0	0.00	142.00	9	21,782	0.04%
2022/02/18	1	144.50	21	143.69	144.50	-20	22,092	-0.09%
2022/02/17	13.3	145.58	0	0.00	143.00	13.3	22,348	0.06%
2022/02/16	9.1	148.82	9	152.33	147.50	0.1	22,483	0.00%
2022/02/15	4.4	146.43	11	148.55	145.50	-6.6	22,383	-0.03%
2022/02/14	22.2	145.64	10	144.75	143.50	12.2	22,227	0.05%
2022/02/11	6.4	147.52	13	150.12	152.00	-6.6	22,140	-0.03%
2022/02/10	19	147.13	28	148.34	147.50	-9	21,979	-0.04%
2022/02/09	13	146.54	10	148.25	143.00	3	21,281	0.01%
2022/02/08	11.1	144.86	6	144.92	145.00	5.1	21,042	0.02%
2022/02/07	22.1	145.76	16	147.00	144.00	6.1	21,124	0.03%
2022/01/26	20	142.00	23	142.28	143.00	-3	20,884	-0.01%
2022/01/25	57	140.27	46	141.10	140.50	11	20,809	0.05%
2022/01/21	3	139.33	3	139.17	135.00	0	20,604	0.00%
2022/01/20	3	139.67	2	140.00	142.00	1	20,533	0.00%
2022/01/19	12	140.00	12	139.67	140.50	0	20,662	0.00%
2022/01/18	5	137.80	23	141.39	139.00	-18	20,828	-0.09%
2022/01/17	0	0.00	12	129.63	131.00	-12	20,616	-0.06%
2022/01/14	2	122.50	1	123.00	124.00	1	21,152	0.00%
2022/01/13	2	125.00	2	125.50	126.00	0	21,889	0.00%
2022/01/12	2	128.25	5	127.20	126.50	-3	22,179	-0.01%
2022/01/11	6	130.42	0	0.00	130.50	6	22,287	0.03%
2022/01/10	0	0.00	12	134.42	137.00	-12	22,311	-0.05%
2022/01/07	12	131.75	0	0.00	131.00	12	22,444	0.05%
2022/01/05	50	140.20	1	141.50	139.50	49	22,911	0.21%
2022/01/04	0	0.00	6	143.50	143.50	-6	23,052	-0.03%
2021/12/30	1	141.00	0	0.00	141.00	1	23,999	0.00%
2021/12/27	0	0.00	1	143.00	142.50	-1	25,173	0.00%
2021/12/23	2	147.50	5	147.60	145.00	-3	25,614	-0.01%
2021/12/22	5	151.10	2	149.00	145.50	3	25,562	0.01%
2021/12/20	0.1	140.00	0	0.00	139.00	0.1	25,892	0.00%
2021/12/17	0.1	143.50	0	0.00	144.50	0.1	26,456	0.00%
2021/12/14	1	140.50	1	142.00	142.00	0	26,689	0.00%
2021/12/13	3	138.17	4	139.50	138.00	-1	26,765	0.00%
2021/12/09	1	142.00	6	141.50	141.00	-5	28,202	-0.02%
2021/12/08	5.1	143.73	7	144.86	144.50	-1.9	28,612	-0.01%
2021/12/07	12.1	145.45	5	144.50	144.00	7.1	28,992	0.02%
2021/12/06	5.1	153.16	0	0.00	149.00	5.1	29,329	0.02%
2021/12/03	6.1	155.70	8	156.00	154.00	-1.9	30,337	-0.01%
2021/12/02	12.4	155.92	6.1	153.87	152.00	6.3	30,465	0.02%
2021/12/01	31	160.11	27	160.35	162.50	4	30,713	0.01%
2021/11/30	36	161.47	31	162.48	155.50	5	30,901	0.02%
2021/11/29	16.1	146.01	31	150.11	156.00	-14.9	31,412	-0.05%
2021/11/26	12	142.50	27	142.85	143.50	-15	31,181	-0.05%
2021/11/25	20	143.27	22	143.18	139.00	-2	30,992	-0.01%
2021/11/24	30	139.70	0	0.00	138.00	30	30,645	0.10%
2021/11/23	18	145.67	13	144.19	143.00	5	31,034	0.02%
2021/11/22	0	0.00	5	138.00	137.50	-5	31,544	-0.02%
2021/11/19	7	135.86	15	136.00	135.50	-8	34,292	-0.02%
2021/11/18	0	0.00	1	140.00	139.50	-1	35,764	0.00%
2021/11/17	10	139.00	21	141.24	143.00	-11	36,558	-0.03%
2021/11/16	5	140.50	6	142.42	136.00	-1	37,590	0.00%
2021/11/15	13	138.46	15	138.50	138.50	-2	38,657	-0.01%
2021/11/12	14	135.18	9	134.44	133.00	5	39,680	0.01%
2021/11/10	5	133.50	10	131.75	131.00	-5	40,750	-0.01%
2021/11/09	36	128.57	27	128.63	130.00	9	40,825	0.02%
2021/11/05	3	124.33	0	0.00	124.00	3	41,105	0.01%
2021/11/04	7	126.21	7	127.50	126.00	0	41,586	0.00%
2021/11/01	0	0.00	3	132.33	131.00	-3	43,019	-0.01%
2021/10/29	4	127.38	5	128.90	128.00	-1	44,230	0.00%
2021/10/28	8	131.50	8	130.13	129.00	0	44,764	0.00%
2021/10/27	11	129.91	14	130.11	132.00	-3	45,083	-0.01%
2021/10/26	36	133.13	16	130.28	127.00	20	45,547	0.04%
2021/10/25	6	139.75	30	140.50	139.50	-24	46,178	-0.05%
2021/10/22	7	140.79	16	141.03	144.00	-9	46,175	-0.02%
2021/10/21	23	138.70	16	139.88	136.00	7	46,465	0.02%
2021/10/20	5	134.00	5	135.00	135.00	0	46,586	0.00%
2021/10/19	10	128.50	5	128.50	128.50	5	47,139	0.01%
2021/10/18	5	123.50	6	123.17	123.00	-1	47,995	0.00%
2021/10/15	5	121.00	5	123.00	122.00	0	48,377	0.00%
2021/10/14	4	118.00	4	121.75	118.00	0	48,819	0.00%
2021/10/13	17	122.47	16	125.09	120.50	1	49,261	0.00%
2021/10/12	10	129.25	10	130.00	128.50	0	49,863	0.00%
2021/10/08	30	133.40	30	135.32	131.00	0	50,305	0.00%
2021/10/07	7	132.93	17.1	131.90	133.50	-10.1	50,945	-0.02%
2021/10/06	1	124.50	1	127.00	130.50	0	50,971	0.00%
2021/10/05	11	116.36	16	118.16	126.50	-5	51,717	-0.01%
2021/10/04	10	126.00	15	123.67	121.50	-5	52,128	-0.01%
2021/10/01	5	131.00	3	129.00	124.00	2	52,726	0.00%
2021/09/30	13	134.81	9	135.72	134.00	4	53,156	0.01%
2021/09/29	20	135.08	16	136.69	134.00	4	53,244	0.01%
2021/09/28	8	135.13	10	135.55	139.00	-2	53,458	0.00%
2021/09/27	14	136.82	7	137.43	138.00	7	53,472	0.01%
2021/09/24	30	134.60	18.1	133.12	135.00	11.9	52,807	0.02%
2021/09/22	15	123.83	15	122.50	125.00	0	52,340	0.00%
2021/09/17	8.1	123.88	11	125.59	126.50	-2.9	52,383	-0.01%
2021/09/16	0	0.00	5	120.00	121.50	-5	52,394	-0.01%
2021/09/15	10	121.45	5	122.30	120.00	5	52,459	0.01%
2021/09/14	23	123.20	28	123.96	121.50	-5	52,046	-0.01%
2021/09/13	1	132.00	0	0.00	129.00	1	51,349	0.00%
2021/09/10	16	130.44	14	130.68	133.00	2	51,054	0.00%
2021/09/09	14	133.64	15	135.07	133.00	-1	50,598	0.00%
2021/09/08	15	131.63	13	132.04	130.50	2	50,078	0.00%
2021/09/07	12	145.71	6	144.17	138.50	6	49,056	0.01%
2021/09/06	21	153.00	16	156.13	153.50	5	48,713	0.01%
2021/09/03	14.1	164.48	26	164.25	165.50	-11.9	48,488	-0.02%
2021/09/02	66	166.11	62	168.42	159.00	4	48,252	0.01%
2021/09/01	26	163.63	37	163.82	167.00	-11	46,980	-0.02%
2021/08/31	7	152.71	22	153.18	155.00	-15	46,231	-0.03%
2021/08/30	17	150.53	5	151.00	150.00	12	46,138	0.03%
2021/08/27	36	151.60	34	152.40	150.00	2	46,457	0.00%
2021/08/26	15	161.23	14	162.07	158.00	1	46,194	0.00%
2021/08/25	32	163.77	24	165.92	158.50	8	45,344	0.02%
2021/08/24	11	157.77	16	158.66	163.50	-5	43,208	-0.01%
2021/08/23	20	149.38	22	151.02	149.00	-2	42,798	0.00%
2021/08/20	13	143.69	66	140.81	144.00	-53	43,009	-0.12%
2021/08/19	95	149.24	28	148.68	135.00	67	42,007	0.16%
2021/08/18	17	135.79	24	135.17	150.00	-7	40,718	-0.02%
2021/08/17	6	141.17	7	142.64	137.50	-1	39,881	0.00%
2021/08/16	5	136.00	8	136.44	135.50	-3	39,150	-0.01%
2021/08/13	9	134.28	8	132.19	130.50	1	38,780	0.00%
2021/08/12	10	134.20	21	135.17	136.50	-11	38,600	-0.03%
2021/08/11	18	131.78	12	132.21	128.00	6	38,648	0.02%
2021/08/09	41	145.76	30	146.17	138.50	11	38,319	0.03%
2021/08/06	16	147.59	17	148.97	150.00	-1	38,020	0.00%
2021/08/05	15	145.90	19	145.92	144.50	-4	37,805	-0.01%
2021/08/04	11	150.09	12	149.63	149.50	-1	37,759	0.00%
2021/08/03	42	141.07	41	139.68	142.00	1	36,910	0.00%
2021/08/02	17	136.47	16	137.75	135.00	1	36,810	0.00%
2021/07/30	7	137.00	5	137.50	135.00	2	36,379	0.01%
2021/07/29	48	130.23	45	133.50	136.50	3	35,710	0.01%
2021/07/27	2	155.50	0	0.00	147.00	2	34,541	0.01%
2021/07/26	2	144.00	3	149.33	155.00	-1	33,627	0.00%
2021/07/23	21	151.29	17	153.24	141.00	4	32,848	0.01%
2021/07/22	10	154.35	6	154.25	153.00	4	32,220	0.01%
2021/07/21	0	0.00	10.2	144.22	147.50	-10.2	31,411	-0.03%
2021/07/20	0	0.00	0	137.00	134.50	0	31,298	0.00%
2021/07/19	5	135.70	1	134.00	134.00	4	31,150	0.01%
2021/07/16	10	136.20	12.4	139.00	137.00	-2.4	31,080	-0.01%
2021/07/15	10.4	125.84	12	127.33	130.00	-1.6	30,465	-0.01%
2021/07/14	34	124.29	44	127.43	124.50	-10	30,605	-0.03%
2021/07/13	0	0.00	11	119.68	123.00	-11	30,442	-0.04%
2021/07/12	30	111.82	7	112.43	112.00	23	30,802	0.07%
2021/07/09	9	99.93	9	103.31	105.50	0	29,847	0.00%
2021/07/08	6	95.12	9	94.76	96.20	-3	29,423	-0.01%
2021/07/07	5	92.44	9	94.13	95.50	-4	29,117	-0.01%
2021/07/06	3	86.83	3	88.00	86.90	0	28,520	0.00%
2021/07/05	5	86.80	3	88.47	86.20	2	28,772	0.01%
2021/07/02	5	83.08	25	82.48	86.00	-20	28,994	-0.07%
2021/07/01	8	79.55	20	79.14	78.90	-12	29,316	-0.04%
2021/06/30	12	80.86	4	81.55	80.30	8	29,785	0.03%
2021/06/29	10	83.79	2	84.30	81.10	8	31,403	0.03%
2021/06/28	2	85.30	2	86.00	84.90	0	33,429	0.00%
2021/06/25	0	0.00	1	84.50	84.30	-1	34,038	0.00%
2021/06/24	1	83.00	0	0.00	83.50	1	33,812	0.00%
2021/06/23	1	81.30	22	81.51	82.40	-21	33,654	-0.06%
2021/06/22	16	80.44	12	82.28	79.20	4	33,733	0.01%
2021/06/21	23	78.99	45	79.52	79.90	-22	33,417	-0.07%
2021/06/18	20	79.88	0	0.00	79.60	20	33,176	0.06%
2021/06/17	2	79.70	2	81.30	81.50	0	33,009	0.00%
2021/06/16	0	0.00	12	80.00	79.90	-12	32,827	-0.04%
2021/06/11	22	84.94	3	84.87	83.00	19	32,497	0.06%
2021/06/10	20	83.48	12	83.37	83.10	8	31,950	0.03%
2021/06/09	8	79.36	20	79.55	78.60	-12	31,065	-0.04%
2021/06/08	38	76.86	17	78.02	77.00	21	30,472	0.07%
2021/06/07	2	84.55	5	86.40	83.10	-3	29,770	-0.01%
2021/06/04	5	87.72	10	88.07	86.00	-5	29,326	-0.02%
2021/06/03	1	86.80	11	86.86	85.70	-10	28,631	-0.03%
2021/06/02	4	86.08	6	85.50	83.00	-2	28,030	-0.01%
2021/06/01	5	84.30	7	84.40	86.10	-2	27,484	-0.01%
2021/05/31	9	83.43	10	84.14	81.90	-1	26,770	0.00%
2021/05/28	9	76.32	42	75.92	79.20	-33	25,574	-0.13%
2021/05/27	31	70.75	5	70.40	72.00	26	24,303	0.11%
2021/05/25	1	69.10	5	69.96	68.20	-4	23,809	-0.02%
2021/05/24	0	0.00	1	64.50	66.80	-1	23,310	0.00%
2021/05/20	1	62.90	0	0.00	62.90	1	23,202	0.00%
2021/05/19	4	64.80	0	0.00	66.00	4	23,128	0.02%
2021/05/18	0	0.00	1	62.80	62.90	-1	22,850	0.00%
2021/05/17	11	61.29	0	0.00	57.20	11	22,602	0.05%
2021/05/14	4	65.83	3	63.53	63.50	1	22,280	0.00%
2021/05/13	3	63.33	1	64.30	62.90	2	21,942	0.01%
2021/05/12	4	64.33	4	62.05	63.50	0	21,570	0.00%
2021/05/11	4	68.43	0	0.00	67.00	4	20,854	0.02%
2021/05/10	11	72.57	16	72.48	74.00	-5	20,353	-0.02%
2021/05/04	5	61.38	2	61.00	64.40	3	19,451	0.02%
2021/05/03	1	68.00	2	67.40	67.00	-1	19,143	-0.01%
2021/04/28	60	70.97	60	69.40	69.60	0	18,872	0.00%
2021/04/27	5	73.00	50	73.92	72.10	-45	18,631	-0.24%
2021/04/23	0	0.00	3	75.40	74.40	-3	17,959	-0.02%
2021/04/22	10	75.60	1	75.40	72.60	9	17,593	0.05%
2021/04/20	2	71.65	26	73.07	73.00	-24	16,800	-0.14%
2021/04/19	30	72.99	50	70.70	70.00	-20	16,096	-0.12%
2021/04/16	9	68.80	6.3	71.00	71.10	2.7	15,114	0.02%
2021/04/15	1	64.60	0	0.00	64.70	1	14,251	0.01%
2021/04/14	56	62.76	14	60.44	63.70	42	13,976	0.30%
2021/04/13	3	66.77	1	67.70	65.60	2	13,548	0.01%
2021/04/12	6	66.70	0	0.00	66.70	6	12,897	0.05%
2021/04/09	0	0.00	2	63.30	60.70	-2	12,824	-0.02%
2021/04/08	49	66.70	4	64.80	64.00	45	12,398	0.36%
2021/04/07	1	63.30	13.9	63.77	64.20	-12.9	11,648	-0.11%
2021/04/06	13	59.12	4	58.30	58.40	9	11,053	0.08%
2021/04/01	5	57.94	11	57.90	58.20	-6	10,491	-0.06%
2021/03/31	8	56.05	51	56.59	57.40	-43	8,769	-0.49%
2021/03/30	21	49.85	34.5	48.91	52.20	-13.5	6,590	-0.20%
2021/03/29	25	47.85	5.3	48.07	47.50	19.7	5,909	0.33%
2021/03/26	43	47.04	76	47.54	47.45	-33	5,852	-0.56%
2021/03/25	21	46.79	40.2	47.03	47.00	-19.2	5,689	-0.34%
2021/03/24	5	44.53	0	0.00	44.45	5	5,396	0.09%
2021/03/18	0	0.00	4	44.95	45.00	-4	5,742	-0.07%
2021/03/17	11	46.46	33	45.60	45.15	-22	5,847	-0.38%
2021/03/16	8	46.01	0	0.00	46.50	8	5,917	0.14%
2021/03/15	21	45.04	10	45.20	45.50	11	6,056	0.18%
2021/03/12	12	44.78	0	0.00	44.60	12	6,178	0.19%
2021/03/11	1	44.40	0	0.00	44.60	1	6,587	0.02%
2021/03/09	1	43.80	0	0.00	43.80	1	7,223	0.01%
2021/03/05	1	44.40	0	0.00	44.30	1	7,337	0.01%
2021/03/04	5	45.77	0	0.00	45.00	5	7,367	0.07%
2021/03/03	1	46.20	0	0.00	46.20	1	7,644	0.01%
2021/03/02	0	0.00	70	47.15	46.30	-70	7,592	-0.92%
2021/02/26	21	47.64	38	47.52	47.35	-17	7,537	-0.23%
2021/02/25	51	47.40	82	47.18	46.90	-31	7,510	-0.41%
2021/02/24	19	47.13	3	47.32	46.70	16	7,609	0.21%
2021/02/23	78	46.67	0	0.00	46.65	78	7,591	1.03%
2021/02/22	9	47.55	12	48.40	47.45	-3	7,530	-0.04%
2021/02/19	5	47.45	30	46.75	47.45	-25	7,275	-0.34%
2021/02/18	15	46.65	79	47.08	46.85	-64	7,114	-0.90%
2021/02/17	0	0.00	2	46.20	46.15	-2	7,002	-0.03%
2021/01/29	4	43.43	0	0.00	43.10	4	6,909	0.06%
2021/01/28	1	44.25	0	0.00	44.35	1	6,858	0.01%
2021/01/26	2	45.03	2	45.28	44.70	0	6,806	0.00%
2021/01/25	1	44.90	0	0.00	44.90	1	6,778	0.01%
2021/01/21	14	43.99	1	44.35	44.05	13	6,733	0.19%
2021/01/20	1	46.60	1	46.70	45.10	0	6,699	0.00%
2021/01/19	1	46.20	0	0.00	46.10	1	6,581	0.02%
2021/01/18	0	0.00	1.7	45.69	46.10	-1.7	6,537	-0.03%
2021/01/15	3	47.42	0	0.00	47.30	3	6,465	0.05%
2021/01/14	0	0.00	3	48.10	48.20	-3	6,337	-0.05%
2021/01/13	0	0.00	1	46.90	46.55	-1	6,131	-0.02%
2021/01/11	1	47.75	1	47.55	47.50	0	5,985	0.00%
2021/01/07	1	46.10	0	0.00	45.80	1	5,840	0.02%
2021/01/05	0	0.00	1	46.85	46.85	-1	5,892	-0.02%
2021/01/04	1	47.70	1	47.95	47.65	0	5,976	0.00%
2020/12/31	1	47.45	11	47.45	47.45	-10	5,860	-0.17%
2020/12/30	1	46.50	0	0.00	46.70	1	5,800	0.02%
2020/12/28	0	0.00	1	46.65	46.65	-1	5,771	-0.02%
2020/12/25	2	46.23	0	0.00	46.40	2	5,712	0.04%
2020/12/24	1	46.85	1	46.85	46.75	0	5,641	0.00%
2020/12/23	0	0.00	1	46.70	46.20	-1	5,543	-0.02%
2020/12/22	1	45.55	3	46.17	44.90	-2	5,383	-0.04%
2020/12/21	0	0.00	5	44.35	45.05	-5	5,259	-0.10%
2020/12/16	3	45.43	5	45.60	45.30	-2	5,161	-0.04%
2020/12/15	12	45.15	16.6	45.67	45.15	-4.6	5,109	-0.09%
2020/12/14	0	0.00	2	47.65	47.40	-2	4,874	-0.04%
2020/12/11	2	47.70	3.2	46.85	46.95	-1.2	4,843	-0.02%
2020/12/10	6.2	48.69	0	0.00	48.25	6.2	4,790	0.13%
2020/12/09	1	50.80	3	51.40	51.00	-2	4,654	-0.04%
2020/12/08	23	49.93	6	49.35	50.20	17	4,480	0.38%
2020/12/07	9	50.33	83.9	50.94	50.80	-74.9	4,324	-1.73%
2020/12/04	55	48.81	9	48.90	48.75	46	3,916	1.17%
2020/12/03	1	47.50	17	48.26	47.50	-16	3,684	-0.43%
2020/12/02	2	46.50	0	0.00	46.45	2	3,307	0.06%
2020/11/30	1	45.35	0	0.00	45.20	1	3,333	0.03%
2020/11/27	2	45.85	2	46.08	45.75	0	3,579	0.00%
2020/11/26	10	44.00	5	44.15	44.35	5	3,259	0.15%
2020/11/25	0	0.00	2	43.80	43.75	-2	3,232	-0.06%
2020/11/23	7	44.49	1	45.15	44.80	6	3,145	0.19%
2020/11/17	0	0.00	2	42.35	42.35	-2	2,936	-0.07%
2020/11/11	0	0.00	15	42.53	42.80	-15	3,120	-0.48%
2020/11/10	3	42.53	8.2	42.99	42.50	-5.2	3,138	-0.17%
2020/11/06	0	0.00	10.8	42.29	41.90	-10.8	3,206	-0.34%
2020/11/05	2	41.90	11	41.81	41.80	-9	3,263	-0.28%
2020/11/04	1	41.45	11	41.67	41.70	-10	3,371	-0.30%
2020/11/03	4	41.65	0.3	42.00	41.65	3.7	3,397	0.11%
2020/11/02	4	40.84	0.7	41.82	40.90	3.3	3,436	0.10%
2020/10/30	1	41.75	1	42.00	41.40	0	3,457	0.00%
2020/10/29	4	41.90	7	41.45	42.20	-3	3,572	-0.08%
2020/10/28	2	42.38	3	42.95	42.10	-1	3,609	-0.03%
2020/10/27	2	43.85	0	0.00	43.85	2	3,619	0.06%
2020/10/26	1	43.90	0	0.00	43.90	1	3,690	0.03%
2020/10/23	1	43.80	0	0.00	43.95	1	3,731	0.03%
2020/10/21	4	46.10	0	0.00	45.60	4	3,744	0.11%
2020/10/20	2	45.70	0	0.00	45.75	2	3,749	0.05%
2020/10/19	5	45.83	0	0.00	45.65	5	3,768	0.13%
2020/10/15	18	46.33	0	0.00	46.10	18	3,764	0.48%
2020/10/14	0	0.00	2	46.75	46.50	-2	3,768	-0.05%
2020/10/13	4	46.25	4	45.85	45.85	0	3,693	0.00%
2020/10/08	5	45.10	0	0.00	45.15	5	3,536	0.14%
2020/10/05	0	0.00	3	42.50	42.80	-3	3,508	-0.09%
2020/09/25	3	40.50	0	0.00	40.90	3	4,341	0.07%
2020/09/23	0	0.00	28	43.73	43.75	-28	4,394	-0.64%
2020/09/18	1	45.20	0	0.00	45.20	1	4,321	0.02%
2020/09/15	1	44.95	0	0.00	45.00	1	4,317	0.02%
2020/09/04	3	44.78	10	44.68	44.90	-7	4,073	-0.17%
2020/09/03	2	45.40	0	0.00	45.50	2	4,036	0.05%
2020/09/02	14	46.79	14	46.97	46.60	0	3,899	0.00%
2020/09/01	0	0.00	3	43.35	43.20	-3	3,618	-0.08%
2020/08/26	0	0.00	1	43.70	43.60	-1	3,725	-0.03%
2020/08/25	1	43.30	0	0.00	43.80	1	3,756	0.03%
2020/08/20	4	41.98	10	42.00	42.55	-6	3,846	-0.16%
2020/08/19	3	45.45	1	44.60	44.00	2	3,804	0.05%
2020/08/18	3	46.23	11	45.60	45.65	-8	3,761	-0.21%
2020/08/17	14	46.13	2	46.10	46.65	12	3,716	0.32%
2020/08/13	1	45.85	0	0.00	45.95	1	3,628	0.03%
2020/08/11	12	45.83	0	0.00	44.95	12	3,516	0.34%
2020/08/07	8	46.85	1	47.15	47.10	7	3,354	0.21%
2020/07/30	0	0.00	3	45.25	46.00	-3	3,211	-0.09%
2020/07/29	0	0.00	2	43.90	44.95	-2	3,135	-0.06%
2020/07/28	1	45.20	0	0.00	42.70	1	3,103	0.03%
2020/07/23	1	44.65	0	0.00	44.20	1	2,999	0.03%
2020/07/22	10	43.30	0	0.00	44.60	10	2,977	0.34%
2020/07/15	5	41.88	0	0.00	41.70	5	2,861	0.17%
2020/07/13	0	0.00	2	43.30	43.80	-2	2,906	-0.07%
2020/07/09	2	46.75	1	48.40	45.55	1	2,814	0.04%
2020/07/08	1	48.40	19	48.62	47.45	-18	2,649	-0.68%
2020/07/07	2	43.55	1	45.35	45.35	1	2,235	0.04%
2020/07/06	1	40.70	14	40.95	41.25	-13	2,022	-0.64%
2020/07/03	0	0.00	4	40.45	40.85	-4	1,990	-0.20%
2020/07/02	4	39.70	0	0.00	40.40	4	1,919	0.21%
2020/07/01	10	39.70	0	0.00	39.30	10	1,904	0.53%
2020/06/29	5	38.62	5	38.71	38.35	0	1,924	0.00%
2020/06/23	1	38.35	0	0.00	38.35	1	1,914	0.05%
2020/06/19	10	38.85	0	0.00	39.20	10	1,867	0.54%
2020/06/15	1	37.70	0	0.00	37.65	1	1,892	0.05%
2020/06/09	0	0.00	1	39.70	39.40	-1	1,938	-0.05%
2020/06/05	0	0.00	1	40.00	40.10	-1	1,936	-0.05%
2020/06/04	1	39.20	0	0.00	38.95	1	1,896	0.05%
2020/05/29	0	0.00	1	38.75	39.05	-1	1,963	-0.05%
2020/05/26	1	38.50	0	0.00	38.05	1	1,845	0.05%
2020/05/25	1	38.00	0	0.00	38.10	1	1,824	0.05%
2020/05/18	0	0.00	1	35.25	35.05	-1	1,831	-0.05%
2020/05/15	0	0.00	1	36.00	36.00	-1	1,816	-0.06%
2020/05/13	1	37.50	0	0.00	37.95	1	1,782	0.06%
2020/05/07	0	0.00	1	39.90	39.15	-1	1,648	-0.06%
2020/05/06	1	37.70	1	37.30	37.40	0	1,566	0.00%
2020/04/30	2	37.63	0	0.00	37.70	2	1,516	0.13%
2020/04/29	0	0.00	3	37.45	37.30	-3	1,523	-0.20%
2020/04/28	1	37.00	0	0.00	36.85	1	1,526	0.07%
2020/04/17	0	0.00	1	37.50	37.25	-1	1,546	-0.06%
2020/04/16	1	36.00	0	0.00	36.90	1	1,458	0.07%
2020/03/18	0	0.00	12	30.90	30.20	-12	1,403	-0.86%
2020/03/17	11	30.32	0	0.00	30.20	11	1,399	0.79%
2020/03/13	5	34.42	0	0.00	35.00	5	1,369	0.37%
2020/03/12	1	38.30	0	0.00	38.20	1	1,354	0.07%
2020/03/11	2	42.00	0	0.00	41.40	2	1,335	0.15%
2020/03/10	2	42.13	0	0.00	42.20	2	1,331	0.15%
2020/03/09	0	0.00	5	45.00	43.40	-5	1,310	-0.38%
2020/03/05	0	0.00	1	42.15	42.00	-1	1,213	-0.08%
2020/03/04	3	41.40	0	0.00	41.45	3	1,459	0.21%
2020/03/03	5	41.40	0	0.00	41.40	5	1,469	0.34%
2020/02/27	2	41.40	0	0.00	41.45	2	1,534	0.13%
2020/02/25	1	41.85	1	42.20	42.90	0	1,527	0.00%
2020/02/21	1	43.45	1	43.35	43.30	0	1,537	0.00%
2020/02/20	2	44.28	2	44.20	44.10	0	1,556	0.00%
2020/02/18	7	41.10	0	0.00	41.05	7	1,516	0.46%
2020/02/14	3	41.40	0	0.00	41.60	3	1,523	0.20%
2020/02/10	8	40.64	0	0.00	40.60	8	1,588	0.50%
2020/02/07	0	0.00	1	42.10	41.80	-1	1,589	-0.06%
2020/01/31	1	41.05	0	0.00	41.20	1	1,670	0.06%
2020/01/30	6	41.48	2	41.90	41.45	4	1,790	0.22%
2020/01/20	12	45.85	0	0.00	45.85	12	1,782	0.67%
2020/01/15	11	46.09	0	0.00	46.10	11	1,805	0.61%
2020/01/14	1	46.45	0	0.00	46.20	1	1,813	0.06%
2020/01/10	1	46.05	0	0.00	46.10	1	1,889	0.05%
2020/01/09	10	46.20	0	0.00	46.10	10	1,914	0.52%
2020/01/08	3	46.20	0	0.00	46.10	3	1,972	0.15%
2020/01/06	10	46.50	0	0.00	46.50	10	2,008	0.50%
2020/01/03	1	47.75	0	0.00	47.20	1	2,008	0.05%
2020/01/02	0	0.00	1	47.10	48.40	-1	1,967	-0.05%
2019/12/31	2	47.15	0	0.00	46.75	2	1,935	0.10%
2019/12/27	0	0.00	25	47.57	47.55	-25	1,933	-1.29%
2019/12/23	2	46.20	0	0.00	46.55	2	1,898	0.11%
2019/12/20	10	46.70	0	0.00	46.60	10	1,898	0.53%
2019/12/17	10	46.85	0	0.00	46.85	10	1,952	0.51%
2019/12/16	1	46.85	2	46.48	46.80	-1	1,961	-0.05%
2019/12/13	0	0.00	1	46.60	46.15	-1	1,959	-0.05%
2019/12/12	22	46.74	1	47.10	46.55	21	1,959	1.07%
2019/12/11	6	46.68	0	0.00	46.60	6	1,972	0.30%
2019/12/10	1	47.10	0	0.00	47.00	1	1,987	0.05%
2019/12/09	17	47.48	3	47.50	47.30	14	2,025	0.69%
2019/12/06	2	47.28	8	47.38	47.10	-6	2,110	-0.28%
2019/12/05	7	46.70	2	46.70	46.70	5	2,159	0.23%
2019/12/04	3	46.30	3	46.45	46.35	0	2,182	0.00%
2019/12/03	4	46.63	6	46.65	46.65	-2	2,211	-0.09%
2019/12/02	23	46.53	5	47.05	46.40	18	2,217	0.81%
2019/11/29	8	49.48	8	49.58	48.35	0	2,186	0.00%
2019/11/26	2	47.50	1	47.50	47.25	1	2,061	0.05%
2019/11/21	1	46.45	0	0.00	46.60	1	2,094	0.05%
2019/11/20	6	46.61	0	0.00	46.75	6	2,194	0.27%
2019/11/19	0	0.00	15	47.50	47.45	-15	2,202	-0.68%
2019/11/18	0	0.00	3	47.80	47.95	-3	2,206	-0.14%
2019/11/13	0	0.00	1	46.65	46.65	-1	2,240	-0.04%
2019/11/12	5	46.50	0	0.00	46.65	5	2,247	0.22%
2019/11/11	1	46.50	0	0.00	46.30	1	2,258	0.04%
2019/11/08	0	0.00	1	47.20	47.05	-1	2,247	-0.04%
2019/11/06	5	46.70	0	0.00	46.60	5	2,239	0.22%
2019/11/05	10	47.33	0	0.00	47.20	10	2,238	0.45%
2019/11/04	5	47.20	0	0.00	47.15	5	2,240	0.22%
2019/10/31	9	46.61	0	0.00	46.50	9	2,265	0.40%
2019/10/30	5	47.50	0	0.00	47.50	5	2,249	0.22%
2019/10/29	1	47.30	1	48.55	47.25	0	2,313	0.00%
2019/10/28	8.5	48.50	5	48.45	48.35	3.5	2,408	0.14%
2019/10/17	2	50.60	5	50.70	50.40	-3	2,276	-0.13%
2019/10/16	1	50.90	0	0.00	50.30	1	2,269	0.04%
2019/10/15	0	0.00	8	51.01	51.10	-8	2,248	-0.36%
2019/10/14	7	50.47	7	50.56	50.40	0	2,197	0.00%
2019/10/04	0	0.00	21	50.47	50.40	-21	2,244	-0.94%
2019/09/27	11	48.10	0	0.00	48.60	11	2,287	0.48%
2019/09/25	10	50.10	0	0.00	50.40	10	2,273	0.44%
2019/09/23	0	0.00	10	51.10	50.80	-10	2,285	-0.44%
2019/09/20	0	0.00	5	51.40	51.00	-5	2,277	-0.22%
2019/09/19	0	0.00	1	49.95	50.40	-1	2,242	-0.04%
2019/09/18	10	50.10	0	0.00	50.10	10	2,222	0.45%
2019/09/16	5	50.30	0	0.00	50.40	5	2,237	0.22%
2019/09/12	1	52.00	0	0.00	51.40	1	2,244	0.04%
2019/09/09	3	53.07	40	53.32	52.80	-37	2,163	-1.71%
2019/09/06	2	52.40	0	0.00	51.80	2	2,061	0.10%
2019/09/05	3	52.00	0	0.00	51.80	3	1,994	0.15%
2019/09/04	0	0.00	3	51.10	51.70	-3	1,959	-0.15%
2019/09/03	1	50.80	0	0.00	50.80	1	1,935	0.05%
2019/08/29	0	0.00	5	51.10	51.30	-5	1,798	-0.28%
2019/08/28	8	49.84	0	0.00	49.60	8	1,747	0.46%
2019/08/26	9	50.07	0	0.00	49.90	9	1,703	0.53%
2019/08/23	0	0.00	2	49.80	50.80	-2	1,647	-0.12%
2019/08/22	3	49.30	0	0.00	49.30	3	1,548	0.19%
2019/08/20	0	0.00	8	49.49	49.50	-8	1,515	-0.53%
2019/08/19	0	0.00	1	47.80	47.90	-1	1,449	-0.07%
2019/08/15	2	46.50	0	0.00	46.20	2	1,443	0.14%
2019/08/07	0	0.00	2	47.95	47.00	-2	1,402	-0.14%
2019/08/06	7	46.14	2	47.18	47.80	5	1,405	0.36%
2019/08/02	6	48.30	1	47.80	47.30	5	1,407	0.36%
2019/08/01	6	49.22	2	49.15	49.45	4	1,378	0.29%
2019/07/31	11	50.15	0	0.00	49.70	11	1,375	0.80%
2019/07/30	1	54.50	4	51.93	52.00	-3	1,298	-0.23%
2019/07/26	0	0.00	25	50.70	51.30	-25	1,160	-2.15%
2019/07/22	0	0.00	6	51.00	51.00	-6	1,122	-0.53%
2019/07/19	0	0.00	5	50.84	51.20	-5	1,111	-0.45%
2019/07/17	1	49.70	1	49.50	49.55	0	1,067	0.00%
2019/07/16	5	50.00	0	0.00	49.95	5	1,086	0.46%
2019/07/12	3	50.07	0	0.00	50.10	3	1,104	0.27%
2019/07/10	1	47.80	0	0.00	49.60	1	1,085	0.09%
2019/07/09	2	47.73	0	0.00	47.20	2	1,049	0.19%
2019/07/01	0	0.00	3	46.35	48.00	-3	1,149	-0.26%
2019/06/28	1	45.00	0	0.00	45.15	1	1,140	0.09%
2019/06/27	1	46.05	0	0.00	45.85	1	1,161	0.09%
2019/06/25	2	45.45	0	0.00	45.45	2	1,212	0.17%
2019/06/19	5	43.60	0	0.00	44.00	5	1,386	0.36%
2019/06/12	5	44.00	0	0.00	44.35	5	1,849	0.27%
2019/06/04	10	43.95	0	0.00	43.60	10	1,912	0.52%
2019/05/30	5	42.70	0	0.00	43.00	5	1,960	0.26%
2019/05/23	3	45.00	0	0.00	44.50	3	2,126	0.14%
2019/05/15	5	47.05	0	0.00	46.80	5	2,358	0.21%
2019/05/13	23	47.58	5	47.50	46.60	18	2,476	0.73%
2019/05/10	2	47.55	0	0.00	47.95	2	2,492	0.08%
2019/05/07	1	49.15	1	48.95	48.95	0	2,495	0.00%
2019/05/03	0	0.00	1	50.20	50.20	-1	2,542	-0.04%
2019/04/08	0	0.00	1	53.20	53.40	-1	2,873	-0.03%
2019/04/01	1	51.90	0	0.00	51.90	1	2,802	0.04%
2019/03/21	0	0.00	1	52.60	53.60	-1	2,509	-0.04%
2019/03/20	0	0.00	4	51.40	53.00	-4	2,412	-0.17%
2019/03/19	2	51.60	2	52.00	51.90	0	2,367	0.00%
2019/03/18	5	48.42	5	48.90	49.20	0	2,145	0.00%
2019/03/13	0	0.00	6	48.30	48.30	-6	2,142	-0.28%
2019/02/21	0	0.00	5	48.80	49.80	-5	2,425	-0.21%
2019/02/14	0	0.00	3	48.95	48.35	-3	2,210	-0.14%
2019/02/12	1	47.25	0	0.00	47.45	1	2,079	0.05%
2019/02/11	0	0.00	1	45.85	45.60	-1	2,032	-0.05%
2019/01/30	1	46.60	1	47.00	46.10	0	2,009	0.00%
2019/01/25	0	0.00	1	48.20	47.50	-1	2,017	-0.05%
2019/01/24	1	48.25	0	0.00	47.50	1	1,998	0.05%
2019/01/23	1	46.80	0	0.00	46.90	1	1,972	0.05%
2019/01/22	1	47.70	1	47.35	47.50	0	1,954	0.00%
2019/01/21	7	48.96	6	47.55	48.15	1	1,914	0.05%
2019/01/18	1	46.40	4	46.28	46.80	-3	1,678	-0.18%
2019/01/17	1	45.20	0	0.00	44.00	1	1,608	0.06%
2019/01/16	0	0.00	5	44.64	45.20	-5	1,529	-0.33%
2019/01/14	2	41.90	0	0.00	41.05	2	1,479	0.14%
2019/01/09	0	0.00	3	42.00	42.20	-3	1,493	-0.20%
2019/01/03	6	38.63	5	39.00	37.80	1	1,530	0.07%
2018/12/27	0	0.00	2	40.25	39.80	-2	1,556	-0.13%
2018/12/26	2	39.80	0	0.00	39.60	2	1,571	0.13%
2018/12/24	2	41.15	5	40.65	41.40	-3	1,572	-0.19%
2018/12/19	5	41.10	8	41.45	40.90	-3	1,569	-0.19%
2018/12/18	0	0.00	4	41.25	41.00	-4	1,578	-0.25%
2018/12/17	12	40.92	0	0.00	41.10	12	1,583	0.76%
2018/12/06	6	44.30	0	0.00	43.80	6	1,620	0.37%
2018/12/04	0	0.00	1	49.20	48.30	-1	1,574	-0.06%
2018/12/03	0	0.00	1	49.00	48.45	-1	1,569	-0.06%
2018/11/30	5	48.45	5	47.35	48.45	0	1,534	0.00%
2018/11/28	0	0.00	5	45.70	45.40	-5	1,334	-0.37%
2018/11/23	1	39.00	0	0.00	38.25	1	1,185	0.08%
2018/11/21	0	0.00	5	38.10	38.00	-5	1,130	-0.44%
2018/11/15	5	36.40	0	0.00	36.10	5	1,137	0.44%
2018/11/09	0	0.00	1	37.00	37.10	-1	1,252	-0.08%
2018/11/06	1	36.25	0	0.00	36.10	1	1,282	0.08%
2018/11/02	0	0.00	5	38.90	38.25	-5	1,284	-0.39%
2018/10/31	0	0.00	10	35.90	36.45	-10	1,261	-0.79%
2018/10/26	10	34.50	0	0.00	33.60	10	1,251	0.80%
2018/10/24	5	35.90	0	0.00	36.25	5	1,284	0.39%
2018/10/19	0	0.00	5	37.30	39.50	-5	1,313	-0.38%
2018/10/12	10	33.95	10	34.50	34.85	0	1,281	0.00%
2018/10/03	5	42.70	0	0.00	42.80	5	1,210	0.41%
2018/09/25	0	0.00	5	45.55	45.35	-5	1,243	-0.40%
2018/09/19	2	44.50	0	0.00	44.65	2	1,257	0.16%
2018/09/18	5	43.90	0	0.00	43.40	5	1,254	0.40%
2018/09/17	5	45.00	0	0.00	45.00	5	1,250	0.40%
2018/09/14	5	45.05	0	0.00	45.75	5	1,246	0.40%
2018/09/12	5	44.40	0	0.00	44.35	5	1,221	0.41%
2018/09/11	5	47.20	0	0.00	47.20	5	1,208	0.41%
2018/08/28	0	0.00	3	54.70	54.80	-3	1,568	-0.19%
2018/08/22	0	0.00	4	51.60	51.50	-4	1,742	-0.23%
2018/08/21	4	50.20	0	0.00	51.20	4	1,803	0.22%
2018/08/20	3	53.30	0	0.00	51.80	3	1,809	0.17%
2018/08/15	0	0.00	1	59.30	59.20	-1	1,797	-0.06%
2018/08/13	1	57.00	0	0.00	57.40	1	1,832	0.05%
2018/07/26	1	61.90	0	0.00	61.80	1	2,072	0.05%
2018/07/17	2	60.70	0	0.00	60.60	2	2,338	0.09%
2018/07/03	1	62.80	0	0.00	60.20	1	2,496	0.04%
2018/05/23	0	0.00	3	59.50	59.50	-3	2,988	-0.10%
2018/05/17	3	60.50	0	0.00	60.00	3	3,163	0.09%
2018/05/16	0	0.00	8	61.06	61.90	-8	3,175	-0.25%
2018/05/15	1	58.80	2	59.70	58.90	-1	3,205	-0.03%
2018/05/14	0	0.00	1	60.80	60.20	-1	3,291	-0.03%
2018/05/11	0	0.00	5	59.60	59.30	-5	3,337	-0.15%
2018/05/09	10	56.90	0	0.00	56.90	10	3,412	0.29%
2018/04/26	2	56.00	1	59.40	55.60	1	4,058	0.02%
2018/04/25	1	57.60	0	0.00	58.00	1	4,114	0.02%
2018/04/24	1	54.30	10	54.62	54.70	-9	4,081	-0.22%
2018/04/20	1	60.90	0	0.00	60.60	1	3,983	0.03%
2018/04/18	1	64.20	0	0.00	63.90	1	3,956	0.03%
2018/04/12	4	67.70	0	0.00	68.00	4	3,925	0.10%
2018/04/11	6	68.00	0	0.00	69.00	6	3,939	0.15%
2018/04/10	0	0.00	1	70.50	69.60	-1	4,012	-0.02%
2018/04/03	0	0.00	2	68.60	69.30	-2	4,036	-0.05%
2018/03/31	1	72.10	0	0.00	71.40	1	4,047	0.02%
2018/03/30	5	71.50	5	71.84	71.20	0	4,050	0.00%
2018/03/29	2	70.60	0	0.00	70.70	2	4,055	0.05%
2018/03/21	1	75.60	1	75.60	74.50	0	4,083	0.00%
2018/03/13	0	0.00	2	73.50	74.00	-2	3,780	-0.05%
2018/03/12	7	73.34	5	73.88	72.90	2	3,782	0.05%
2018/03/06	0	0.00	1	73.00	72.00	-1	3,766	-0.03%
2018/03/05	2	72.10	2	72.40	71.80	0	3,774	0.00%
2018/03/01	10	73.22	10	73.56	73.50	0	3,786	0.00%
2018/02/26	6	76.75	7	77.04	74.30	-1	3,813	-0.03%
2018/02/23	1	73.30	0	0.00	72.50	1	3,599	0.03%
2018/02/22	4	72.75	6	72.83	72.00	-2	3,588	-0.06%
2018/02/08	1	71.50	2	70.30	70.30	-1	3,476	-0.03%
2018/02/07	1	70.10	1	70.60	70.00	0	3,452	0.00%
2018/02/06	4	67.37	0	0.00	67.40	4	3,403	0.12%
2018/01/30	0	0.00	9	77.39	75.30	-9	3,489	-0.26%
2018/01/29	1	74.80	0	0.00	75.70	1	3,226	0.03%
2018/01/25	1	65.80	0	0.00	65.50	1	3,039	0.03%
2018/01/09	0	0.00	1	65.20	65.00	-1	4,237	-0.02%
2018/01/08	0	0.00	1	65.40	65.00	-1	4,420	-0.02%
2018/01/04	1	68.60	5	67.00	67.70	-4	4,687	-0.09%
2018/01/02	0	0.00	2	64.00	64.10	-2	4,629	-0.04%