久陽 (5011)-亞東-新竹券商分點個股進出

台股 » 個股 » 久陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久陽

(5011)

可現股當沖

股價
23.50
漲跌
▲0.35
漲幅
+1.51%
成交量
228張
產業
上櫃鋼鐵類股
89人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久陽 (5011)籌碼相關－亞東-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-新竹券商分點個股進出
亞東-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/08	0	0.00	4	24.40	24.55	-4	1,215	-0.33%
2024/03/07	4	24.35	0	0.00	25.10	4	1,200	0.33%
2024/03/06	2	23.05	0	0.00	23.60	2	1,148	0.17%
2024/03/05	2	22.93	0	0.00	23.05	2	1,139	0.18%
2024/02/29	0	23.75	0	0.00	23.60	0	1,118	0.00%
2023/12/13	0	0.00	1	26.75	26.10	-1	607	-0.16%
2023/12/12	0	0.00	10	26.64	26.75	-10	433	-2.31%
2023/06/27	0	0.00	15	26.65	26.60	-15	723	-2.07%
2023/06/06	3	26.75	0	0.00	26.90	3	879	0.34%
2023/06/02	5	26.87	0	0.00	26.75	5	900	0.56%
2023/05/31	7	26.79	0	0.00	26.70	7	912	0.77%
2023/05/29	0	0.00	10	26.51	26.70	-10	923	-1.08%
2023/05/08	0	0.00	1	28.90	28.90	-1	952	-0.10%
2023/04/26	0	0.00	2	26.40	26.50	-2	931	-0.21%
2023/04/25	0	0.00	7	26.51	26.25	-7	932	-0.75%
2023/04/21	0	0.00	33	27.00	26.70	-33	933	-3.54%
2023/04/20	0	0.00	25	27.70	27.60	-25	918	-2.72%
2023/04/18	5	28.40	15	28.55	28.30	-10	903	-1.11%
2023/04/17	2	28.40	24	28.51	28.40	-22	892	-2.46%
2023/04/14	0	0.00	26.2	29.08	28.85	-26.2	875	-2.99%
2023/04/13	0	0.00	34	28.99	28.80	-34	859	-3.96%
2023/04/12	1	28.80	62	28.84	28.75	-61	822	-7.41%
2023/04/11	0	0.00	95	28.66	28.60	-95	797	-11.91%
2023/04/10	0	0.00	6	28.80	28.70	-6	785	-0.76%
2023/04/07	0	27.84	10	27.73	27.65	-10	714	-1.40%
2023/03/31	2	27.65	10	27.63	27.55	-8	714	-1.12%
2023/03/28	6	27.84	1	28.10	27.80	5	699	0.72%
2023/03/27	0	0.00	20	28.29	28.90	-20	629	-3.18%
2023/03/23	0	0.00	1	26.40	26.25	-1	550	-0.18%
2023/03/22	0	0.00	10	26.13	26.05	-10	546	-1.83%
2023/03/10	1	26.05	0	0.00	25.75	1	542	0.18%
2023/03/09	0	0.00	20	26.11	26.05	-20	545	-3.67%
2023/03/08	0	0.00	30	26.23	26.35	-30	567	-5.29%
2023/03/07	0	0.00	1	26.15	26.35	-1	576	-0.17%
2023/03/03	0	0.00	5	25.50	25.55	-5	553	-0.90%
2023/03/02	0	0.00	18	25.27	25.30	-18	547	-3.29%
2023/02/24	6	25.20	0	0.00	25.45	6	544	1.10%
2023/02/23	4	25.10	0	0.00	25.05	4	555	0.72%
2023/02/20	3	24.80	0	0.00	24.85	3	550	0.55%
2023/02/09	0	0.00	12	25.30	25.30	-12	561	-2.14%
2023/02/03	0	0.00	43	25.81	25.80	-43	555	-7.74%
2023/02/02	15	26.22	0	0.00	26.10	15	550	2.72%
2023/02/01	2	26.35	11	26.38	26.25	-9	542	-1.66%
2023/01/31	3	25.68	0	0.00	25.60	3	513	0.58%
2023/01/30	7	25.18	0	0.00	25.15	7	509	1.37%
2023/01/13	5	25.65	0	0.00	25.70	5	502	0.99%
2023/01/12	5	25.60	0	0.00	25.65	5	501	1.00%
2023/01/10	4	25.00	0	0.00	24.95	4	488	0.82%
2022/12/23	1	25.35	0	0.00	25.35	1	523	0.19%
2022/12/20	18	24.98	0	0.00	24.10	18	543	3.31%
2022/12/19	26	25.23	0	0.00	25.00	26	556	4.67%
2022/12/13	5	25.55	0	0.00	25.20	5	534	0.94%
2022/12/12	5	24.15	0	0.00	25.15	5	512	0.98%
2022/12/08	5	24.10	0	0.00	24.15	5	498	1.00%
2022/12/05	4	25.25	0	0.00	25.15	4	494	0.81%
2022/12/02	11	25.01	0	0.00	25.05	11	490	2.24%
2022/12/01	60	24.92	0	0.00	24.90	60	487	12.30%
2022/11/30	59	24.92	0	0.00	24.90	59	483	12.20%
2022/11/29	10	23.68	0	0.00	24.00	10	460	2.17%
2022/11/28	19	22.86	0	0.00	22.90	19	443	4.29%
2022/11/25	12	23.13	0	0.00	22.95	12	448	2.68%
2022/11/24	6	22.98	0	0.00	23.10	6	448	1.34%
2022/11/21	5	22.20	0	0.00	23.45	5	461	1.08%
2022/11/18	15	22.68	0	0.00	22.50	15	440	3.40%
2022/11/17	4	23.00	0	0.00	22.85	4	439	0.91%
2022/11/16	5	23.14	3	23.15	23.10	2	438	0.46%
2022/11/02	0	0.00	4	20.90	21.15	-4	496	-0.81%
2022/10/21	0	0.00	5	20.55	20.40	-5	535	-0.93%
2022/10/19	0	0.00	6	20.80	20.80	-6	550	-1.09%
2022/09/20	4	25.00	0	0.00	24.90	4	661	0.61%
2022/09/16	1	25.50	0	0.00	25.45	1	672	0.15%
2022/09/15	11	25.45	0	0.00	25.30	11	677	1.62%
2022/09/14	1	25.35	0	0.00	25.35	1	693	0.14%
2022/09/13	6	25.41	0	0.00	25.40	6	713	0.84%
2022/09/12	6	24.85	0	0.00	25.40	6	746	0.80%
2022/09/08	8	24.53	0	0.00	24.50	8	754	1.06%
2022/09/07	3	24.80	0	0.00	24.50	3	768	0.39%
2022/09/05	8	25.30	0	0.00	25.25	8	781	1.02%
2022/09/02	8	25.45	0	0.00	25.50	8	800	1.00%
2022/09/01	16	25.30	0	0.00	25.35	16	800	2.00%
2022/08/31	0	0.00	4	25.35	25.50	-4	798	-0.50%
2022/08/29	5	25.55	0	0.00	25.40	5	808	0.62%
2022/08/26	6	26.50	0	0.00	26.45	6	796	0.75%
2022/08/24	4	26.50	0	0.00	26.40	4	803	0.50%
2022/08/22	0	0.00	4	27.00	26.80	-4	805	-0.50%
2022/08/18	5	27.30	0	0.00	27.45	5	779	0.64%
2022/08/17	10	27.55	0	0.00	27.45	10	785	1.27%
2022/08/16	6	27.45	0	0.00	27.30	6	786	0.76%
2022/08/15	10	27.35	0	0.00	27.30	10	781	1.28%
2022/08/12	5	26.95	0	0.00	27.00	5	775	0.64%
2022/08/11	0	0.00	5	27.45	26.80	-5	771	-0.65%
2022/08/10	30	27.26	0	0.00	27.30	30	757	3.96%
2022/08/02	10	27.25	0	0.00	27.25	10	832	1.20%
2022/08/01	0	0.00	1	28.00	27.80	-1	840	-0.12%
2022/07/28	5	27.90	0	0.00	27.50	5	878	0.57%
2022/07/27	5	27.70	0	0.00	27.70	5	887	0.56%
2022/07/19	20	30.74	0	0.00	30.50	20	1,023	1.95%
2022/07/14	5	28.60	0	0.00	28.50	5	1,118	0.45%
2022/07/11	5	27.35	0	0.00	27.40	5	1,257	0.40%
2022/07/08	0	0.00	2	27.30	27.35	-2	1,438	-0.14%
2022/07/06	2	26.55	0	0.00	25.80	2	1,782	0.11%
2022/06/17	0	0.00	2	28.25	28.55	-2	2,184	-0.09%
2022/06/16	2	30.10	0	0.00	29.10	2	2,276	0.09%
2022/06/01	0	0.00	5	33.20	33.30	-5	2,705	-0.18%
2022/05/17	5	32.45	0	0.00	32.60	5	4,378	0.11%
2022/05/11	2	35.20	0	0.00	35.00	2	4,747	0.04%
2022/05/06	0	0.00	10	36.10	36.25	-10	5,046	-0.20%
2022/05/05	10	37.00	0	0.00	36.80	10	5,058	0.20%
2022/04/22	2	39.13	12	39.49	39.30	-10	5,188	-0.19%
2022/04/21	10	38.44	0	0.00	38.40	10	5,136	0.19%
2022/04/19	10	39.68	0	0.00	39.70	10	5,095	0.20%
2022/04/15	5	40.15	0	0.00	39.70	5	5,078	0.10%
2022/04/14	5	41.35	0	0.00	40.90	5	5,012	0.10%
2022/04/13	15	43.50	20	42.99	42.15	-5	4,848	-0.10%
2022/04/11	5	40.88	0	0.00	40.40	5	4,639	0.11%
2022/04/08	2	40.35	32	41.23	41.75	-30	4,609	-0.65%
2022/04/07	3	40.55	3	39.55	39.55	0	4,581	0.00%
2022/03/31	0	0.00	3	39.65	39.65	-3	4,620	-0.06%
2022/03/28	1	39.00	0	0.00	39.55	1	4,595	0.02%
2022/03/22	1	40.90	3	41.37	41.40	-2	4,568	-0.04%
2022/03/21	4	41.50	3	41.60	41.30	1	4,558	0.02%
2022/03/18	1	39.80	0	0.00	39.85	1	4,491	0.02%
2022/03/14	3	39.45	0	0.00	39.35	3	5,003	0.06%
2022/03/11	2	38.75	0	0.00	39.00	2	5,141	0.04%
2022/03/10	15	38.55	1	39.05	39.10	14	5,562	0.25%
2022/03/09	4	36.94	3	37.65	37.95	1	5,865	0.02%
2022/03/08	2	38.88	10	38.00	35.10	-8	6,091	-0.13%
2022/03/07	5	38.72	0	0.00	38.70	5	6,164	0.08%
2022/03/04	0	0.00	5	40.80	40.10	-5	6,089	-0.08%
2022/03/03	13	41.39	0	0.00	41.15	13	6,042	0.22%
2022/03/02	7	42.01	0	0.00	41.15	7	5,972	0.12%
2022/03/01	8	41.84	3	41.75	42.05	5	5,919	0.08%
2022/02/25	10	40.21	7	40.80	40.90	3	5,809	0.05%
2022/02/24	0	0.00	5	38.90	38.70	-5	5,674	-0.09%
2022/02/23	5	39.51	0	0.00	39.55	5	5,498	0.09%
2022/02/22	5	40.80	1	41.50	40.10	4	5,384	0.07%
2022/02/21	10	43.26	1	42.90	42.20	9	5,279	0.17%
2022/02/18	10	42.50	0	0.00	42.45	10	5,054	0.20%
2022/02/17	9	38.68	9	39.20	39.50	0	4,767	0.00%
2022/02/15	0	0.00	5	39.60	39.50	-5	4,491	-0.11%
2022/02/11	2	40.35	0	0.00	39.90	2	4,390	0.05%
2022/02/08	13	39.38	7	39.51	39.50	6	4,196	0.14%
2022/01/26	2	34.85	0	0.00	34.80	2	4,081	0.05%
2022/01/21	2	38.10	0	0.00	36.90	2	4,112	0.05%
2022/01/20	1	39.20	6	38.05	39.00	-5	4,045	-0.12%
2022/01/19	0	0.00	5	36.88	36.75	-5	3,946	-0.13%
2022/01/18	0	0.00	1	36.40	36.35	-1	3,925	-0.03%
2022/01/12	1	35.65	0	0.00	35.45	1	3,839	0.03%
2022/01/10	5	35.90	0	0.00	35.80	5	3,807	0.13%
2022/01/06	4	37.00	0	0.00	36.80	4	3,748	0.11%
2022/01/03	1	36.75	0	0.00	36.35	1	3,571	0.03%
2021/12/30	0	0.00	6	37.40	37.00	-6	3,529	-0.17%
2021/12/29	0	0.00	9	36.85	36.85	-9	3,466	-0.26%
2021/12/28	3	34.90	0	0.00	34.65	3	3,367	0.09%
2021/12/24	2	34.10	0	0.00	33.85	2	3,301	0.06%
2021/12/17	2	34.45	0	0.00	32.55	2	3,171	0.06%
2021/12/13	2	35.35	0	0.00	34.85	2	3,045	0.07%
2021/12/09	4	38.70	0	0.00	38.85	4	2,812	0.14%
2021/12/08	2	41.25	0	0.00	40.55	2	2,646	0.08%
2021/12/06	1	40.40	1	42.00	42.00	0	2,263	0.00%
2021/12/01	0	0.00	1	35.15	36.40	-1	1,151	-0.09%
2021/11/25	0	0.00	10	34.10	34.00	-10	896	-1.11%
2021/11/19	3	32.00	15	31.70	31.70	-12	815	-1.47%
2021/11/18	2	31.83	0	0.00	32.00	2	810	0.25%
2021/11/17	0	0.00	15	33.10	33.10	-15	778	-1.93%
2021/11/16	1	34.50	0	0.00	35.05	1	715	0.14%
2021/11/12	30	33.27	0	0.00	33.80	30	617	4.86%
2021/11/08	2	33.30	0	0.00	33.30	2	600	0.33%
2021/11/05	2	33.08	0	0.00	32.60	2	574	0.35%
2021/11/03	0	0.00	2	33.20	33.30	-2	537	-0.37%
2021/09/03	0	0.00	2	27.05	26.90	-2	752	-0.27%
2021/08/25	2	26.60	0	0.00	26.65	2	839	0.24%
2021/07/21	1	32.60	0	0.00	32.30	1	890	0.11%
2021/07/20	1	33.00	0	0.00	32.85	1	883	0.11%
2021/07/19	0	0.00	15	32.22	32.25	-15	875	-1.71%
2021/07/16	5	31.35	0	0.00	31.35	5	898	0.56%
2021/07/15	5	32.35	5	32.09	32.00	0	905	0.00%
2021/06/30	15	31.43	15	31.15	31.15	0	977	0.00%
2021/06/29	15	31.58	5	31.26	30.40	10	960	1.04%
2021/06/22	0	0.00	2	28.50	29.15	-2	861	-0.23%
2021/06/10	0	0.00	5	26.46	26.35	-5	868	-0.58%
2021/06/09	10	27.55	3	27.33	26.40	7	886	0.79%
2021/04/28	1	32.50	0	0.00	32.60	1	1,297	0.08%
2021/04/26	0	0.00	1	34.45	33.45	-1	1,312	-0.08%
2021/04/20	0	0.00	1	35.85	35.55	-1	1,306	-0.08%
2021/04/12	0	0.00	2	34.70	34.50	-2	1,572	-0.13%
2021/04/08	0	0.00	1	33.25	32.55	-1	1,568	-0.06%
2021/03/23	1	32.50	0	0.00	32.10	1	1,844	0.05%
2021/03/17	0	0.00	2	34.75	34.65	-2	2,092	-0.10%
2021/03/15	2	36.05	0	0.00	36.15	2	2,300	0.09%
2021/03/09	1	33.90	0	0.00	34.00	1	2,517	0.04%
2021/03/02	1	34.40	0	0.00	33.95	1	2,709	0.04%
2021/02/19	0	0.00	1	36.85	37.00	-1	2,977	-0.03%
2021/01/27	0	0.00	1	35.00	35.55	-1	2,829	-0.04%
2021/01/25	0	0.00	1	33.70	34.15	-1	2,811	-0.04%
2021/01/15	1	36.85	1	37.10	36.45	0	2,937	0.00%
2021/01/06	1	46.05	0	0.00	45.00	1	2,974	0.03%
2021/01/05	0	0.00	1	42.00	43.50	-1	2,848	-0.04%
2020/12/22	1	40.65	0	0.00	39.00	1	2,582	0.04%
2020/12/17	0	0.00	10	39.50	39.60	-10	2,398	-0.42%
2020/12/15	10	39.00	1	39.65	38.85	9	2,360	0.38%
2020/12/11	3	40.30	2	39.25	39.25	1	2,231	0.04%
2020/12/10	6	42.79	16	42.62	43.20	-10	2,091	-0.48%
2020/12/09	3	37.75	3	38.42	40.00	0	1,954	0.00%
2020/12/08	11	36.22	1	36.40	36.40	10	1,854	0.54%
2020/12/04	0	0.00	10	31.30	33.35	-10	1,694	-0.59%
2020/11/30	10	30.30	0	0.00	30.25	10	1,538	0.65%
2020/10/15	5	22.85	9	23.35	23.15	-4	458	-0.87%
2020/10/07	0	0.00	15	19.80	19.80	-15	275	-5.45%
2020/09/17	5	19.20	0	0.00	18.90	5	257	1.94%
2020/09/15	5	18.70	0	0.00	18.50	5	253	1.97%
2020/09/08	5	19.00	0	0.00	19.00	5	234	2.13%
2020/08/06	0	0.00	1	21.25	21.30	-1	183	-0.54%
2020/08/05	0	0.00	3	21.20	21.50	-3	176	-1.70%
2020/08/04	0	0.00	2	20.90	21.00	-2	163	-1.22%
2020/08/03	6	21.65	0	0.00	21.20	6	152	3.92%
2020/07/29	0	0.00	1	19.50	19.20	-1	106	-0.94%
2020/07/28	0	0.00	2	18.50	18.25	-2	100	-1.99%
2020/07/27	0	0.00	11	19.39	19.90	-11	86	-12.79%
2020/07/24	3	17.90	0	0.00	18.15	3	53	5.61%
2020/07/22	2	16.10	0	0.00	16.20	2	40	4.90%
2020/07/21	4	16.15	0	0.00	16.00	4	40	9.82%
2020/07/14	0	0.00	2	14.75	14.75	-2	33	-6.05%
2020/07/10	1	14.95	0	0.00	14.95	1	33	2.98%
2020/07/01	4	15.55	0	0.00	15.50	4	33	12.01%
2020/06/18	1	15.65	0	0.00	15.60	1	39	2.53%
2020/06/17	1	15.40	0	0.00	15.40	1	39	2.53%
2020/06/11	4	16.10	0	0.00	16.25	4	40	9.86%