台股 » 個股 » 凌陽創新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌陽創新

(5236)
可現股當沖
  • 股價
    171.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.59%
  • 成交量
    367
  • 產業
    上櫃 半導體類股
  • 75人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
凌陽創新 (5236)籌碼相關-亞東-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

亞東-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/181172.0000.00176.0017160.14%
2024/06/0600.001179.00177.50-1606-0.16%
2024/06/051183.0000.00179.5015890.17%
2024/06/0400.002192.00187.00-2568-0.35%
2024/06/0300.003191.00189.50-3534-0.56%
2024/05/291183.501173.50173.5004270.00%
2024/05/280.5177.001175.00176.50-0.5379-0.12%
2024/05/2700.003.1169.56169.00-3.1345-0.88%
2024/05/201156.0000.00155.5013460.29%
2024/05/1700.001160.00158.00-1347-0.29%
2024/05/162149.0000.00149.0023310.60%
2024/05/131146.0000.00145.5013620.28%
2024/04/191137.5000.00138.5014400.23%
2024/04/1200.000.1149.00148.00-0.1477-0.03%
2024/03/251150.5000.00147.5017610.13%
2024/03/181143.0000.00144.5018660.12%
2024/03/1300.001.3146.16143.50-1.3938-0.14%
2024/03/1100.004147.00147.50-4973-0.41%
2024/03/084.1150.001153.50148.503.19960.31%
2024/03/071151.5000.00151.5011,0070.10%
2024/03/062161.0000.00157.0021,0300.19%
2024/02/2700.000.1173.00167.50-0.11,182-0.01%
2024/02/2600.000.1172.00171.50-0.11,2560.00%
2024/02/2300.001.4168.11165.50-1.41,300-0.11%
2024/02/2100.000.7173.95171.50-0.71,405-0.05%
2024/02/201165.500.5167.19167.000.51,3840.04%
2024/02/1600.001162.00165.00-11,375-0.07%
2024/02/1500.001160.50159.00-11,371-0.07%
2024/02/052.1154.9000.00155.502.11,3540.15%
2024/02/010.4156.5700.00154.000.41,3400.03%
2024/01/262.7162.491162.00160.001.71,3120.13%
2024/01/250.2169.3300.00167.500.21,3080.01%
2024/01/190.3167.5000.00167.000.31,3080.02%
2024/01/180.1169.001172.50169.50-0.91,306-0.07%
2024/01/171.3172.9800.00171.001.31,3060.10%
2024/01/160.1176.1800.00175.000.11,3000.01%
2024/01/150.1178.2500.00178.500.11,2980.01%
2024/01/120.7176.6900.00176.000.71,2970.05%
2024/01/100.2180.3300.00179.500.21,2960.01%
2024/01/052182.0000.00181.0021,2630.16%
2024/01/033211.834212.88212.50-11,194-0.08%
2024/01/021206.503210.33207.50-21,149-0.17%
2023/12/141187.501187.00190.5009650.00%
2023/12/1300.003179.50180.00-3925-0.32%
2023/12/121186.501178.00177.0009230.00%
2023/12/081177.506179.67180.00-5880-0.57%
2023/12/051165.0000.00169.5018280.12%
2023/12/0400.001177.00172.00-1814-0.12%
2023/12/012179.751173.50175.5018110.12%
2023/11/281181.507183.00184.50-6733-0.82%
2023/11/221162.006.7166.05176.50-5.7558-1.02%
2023/11/212158.253160.67160.50-1513-0.19%
2023/11/2000.003.1152.50152.50-3.1446-0.68%
2023/11/1300.001.1132.02131.50-1.1462-0.24%
2023/11/1000.000.1131.50132.00-0.1467-0.02%
2023/10/2400.001122.00125.00-1606-0.16%
2023/10/1800.005119.00119.50-5650-0.77%
2023/10/040.2122.7500.00123.000.26580.03%
2023/09/271125.5000.00125.0016880.15%
2023/09/2100.001127.00126.00-1684-0.15%
2023/09/122134.0000.00132.5026540.31%
2023/09/1100.003.3134.91134.00-3.3649-0.51%
2023/09/0700.001145.50143.00-1644-0.16%
2023/09/0500.001144.00144.00-1643-0.16%
2023/08/2300.003137.67137.00-3662-0.45%
2023/08/222135.0000.00129.5026440.31%
2023/08/011119.5000.00122.0015010.20%
2023/07/2700.0012129.29132.50-12443-2.71%
2023/07/2600.001125.00120.50-1413-0.24%
2023/07/1200.003114.00109.50-3345-0.87%
2023/07/1100.001111.00111.50-1332-0.30%
2023/07/101111.501112.00108.5003300.00%
2023/07/0700.002111.00109.00-2317-0.63%
2023/06/161110.003110.00110.00-2302-0.66%
2023/06/0100.001105.50104.00-1236-0.42%
2023/05/311105.001105.50104.0002330.00%
2023/05/2400.00199.0098.10-1255-0.39%
2023/05/1900.00491.0890.70-4236-1.69%
2023/05/0400.001087.9788.10-10255-3.92%
2023/03/2300.00193.0093.90-1231-0.43%
2023/03/08192.60291.4091.70-1205-0.49%
2023/02/2400.001.489.8788.90-1.4168-0.84%
2023/02/2300.00286.6086.60-2142-1.41%
2023/02/0800.00180.0079.50-1157-0.63%
2023/02/0600.00077.4077.800155-0.02%
2023/02/02079.6000.0078.9001530.02%
2023/02/0100.00175.0075.20-1143-0.70%
2022/11/1800.00271.3070.80-2191-1.04%
2022/11/1600.00470.1069.80-4185-2.15%
2022/11/0800.002065.1364.20-20170-11.75%
2022/11/0700.00165.0064.80-1170-0.59%
2022/10/1800.003362.2062.50-33198-16.64%
2022/10/13162.4000.0059.3011970.51%
2022/10/0600.00466.0566.50-4196-2.04%
2022/10/03165.7000.0065.5011920.52%
2022/09/29165.0000.0065.3011910.52%
2022/09/28466.7000.0065.4041922.08%
2022/09/2200.003.373.0973.10-3.3190-1.74%
2022/09/1900.001077.3077.10-10193-5.18%
2022/09/1600.001076.6076.60-10177-5.64%
2022/09/13169.0000.0069.1011680.59%
2022/09/1200.002070.0268.40-20169-11.78%
2022/09/07171.0000.0070.8011700.59%
2022/08/2600.00181.0079.90-1169-0.59%
2022/08/1900.00284.1081.80-2173-1.16%
2022/08/1800.00680.5282.00-6169-3.53%
2022/08/1700.00180.5080.10-1166-0.60%
2022/08/1600.00280.5079.70-2166-1.20%
2022/08/1200.00180.6079.60-1165-0.60%
2022/08/1100.00280.6080.10-2164-1.22%
2022/08/0400.00371.1371.00-3151-1.98%
2022/07/2100.00586.1687.50-5150-3.32%
2022/07/2000.00684.6284.40-6151-3.97%
2022/07/1200.00176.6076.20-1157-0.64%
2022/06/3000.00189.9089.50-1158-0.63%
2022/06/271107.505108.00105.00-4161-2.47%
2022/06/23299.1000.0098.0021591.25%
2022/06/2200.000101.5099.7001580.00%
2022/06/2000.001107.00101.50-1160-0.62%
2022/06/0200.003122.00121.50-3160-1.87%
2022/06/0100.004122.00123.50-4163-2.44%
2022/05/3100.002119.00119.50-2164-1.22%
2022/05/3000.002119.00118.50-2166-1.20%
2022/05/2400.001115.50115.50-1182-0.55%
2022/05/2000.003118.67118.50-3224-1.34%
2022/05/1800.001120.00119.50-1226-0.44%
2022/05/1700.002119.00119.50-2226-0.88%
2022/05/061113.0000.00116.0012290.43%
2022/04/2900.001118.00116.50-1228-0.44%
2022/04/111125.5000.00125.5012360.42%
2022/03/1100.001130.00131.00-1289-0.35%
2022/03/081131.5000.00126.5013010.33%
2022/03/0100.001140.00140.00-1320-0.31%
2022/02/141128.5000.00129.0014520.22%
2022/01/263128.3300.00128.5034840.62%
2022/01/1400.001136.00135.50-1581-0.17%
2022/01/051143.5000.00143.5016220.16%
2021/12/241152.0000.00153.0016280.16%
2021/12/1600.001160.00159.00-1631-0.16%
2021/12/131152.0000.00155.0016200.16%
2021/11/261160.0000.00162.5016630.15%
2021/11/231180.0000.00175.0016590.15%
2021/11/221175.005178.30184.50-4655-0.61%
2021/11/1900.008179.50179.00-8633-1.26%
2021/11/1800.003184.00184.00-3583-0.51%
2021/11/1700.006167.50167.50-6579-1.04%
2021/11/161152.503.2152.60152.50-2.2575-0.37%
2021/11/1200.001137.00140.00-1559-0.18%
2021/11/1000.001136.00136.00-1567-0.18%
2021/11/051132.0000.00131.5016030.17%
2021/11/041135.0000.00133.0016160.16%
2021/11/0200.006151.50142.50-6632-0.95%
2021/11/0100.002136.50138.00-2599-0.33%
2021/10/291128.0000.00130.5016310.16%
2021/10/2800.001138.00134.50-1655-0.15%
2021/10/2700.005134.40135.00-5669-0.75%
2021/10/2600.001131.00128.50-1697-0.14%
2021/10/2500.003128.17127.50-3760-0.39%
2021/10/2200.001130.00129.50-1769-0.13%
2021/10/212131.5000.00129.0027740.26%
2021/10/203132.0000.00132.0037710.39%
2021/10/1500.003124.00124.50-3763-0.39%
2021/10/1400.002114.25113.50-2758-0.26%
2021/10/1300.002112.25111.00-2758-0.26%
2021/10/0800.001127.50127.50-1761-0.13%
2021/10/0700.004122.13122.00-4757-0.53%
2021/10/0500.007125.29128.00-7760-0.92%
2021/10/0400.003121.83121.50-3759-0.40%
2021/10/013127.6700.00123.5037600.39%
2021/09/3000.001127.50131.00-1757-0.13%
2021/09/290.1133.001133.50130.00-1756-0.13%
2021/09/2700.002144.50145.00-2758-0.26%
2021/09/2400.004142.50143.00-4762-0.52%
2021/09/1700.006145.83146.00-6765-0.78%
2021/09/1500.001146.00144.00-1769-0.13%
2021/09/140.1154.5000.00151.000.17620.01%
2021/09/101156.0000.00156.0017620.13%
2021/09/083156.3300.00155.5037610.39%
2021/09/064164.507.3164.23163.50-3.3754-0.44%
2021/09/0300.003182.00181.00-3735-0.41%
2021/09/0200.004189.63187.00-4728-0.55%
2021/08/3100.004.1172.46174.00-4.1692-0.59%
2021/08/3000.004165.00164.00-4677-0.59%
2021/08/2500.002176.00174.50-2663-0.30%
2021/08/241176.002178.25173.00-1653-0.15%
2021/08/232162.005163.40167.00-3635-0.47%
2021/08/1900.000154.00150.5006280.00%
2021/08/180162.501163.00163.00-1621-0.16%
2021/08/171159.5000.00158.0016160.16%
2021/08/162157.5100.00158.0026090.33%
2021/08/131165.0000.00165.0015990.17%
2021/08/122175.5000.00174.5025870.34%
2021/08/111170.002.2174.50168.50-1.2577-0.21%
2021/08/101183.0000.00184.0015530.18%
2021/08/092195.0000.00191.0025370.37%
2021/08/0500.001215.00211.50-1511-0.20%
2021/08/0400.007217.71220.00-7493-1.42%
2021/08/031211.002208.50214.00-1454-0.22%
2021/08/022203.7500.00198.0024280.47%
2021/07/2900.0035.1223.05224.50-35.1373-9.38%
雲端運算轉往邊緣運算,受惠股凌陽創新、安國、芯鼎Anue鉅亨-2023/11/28
把握大盤震盪震盪 半導體買點,台積電 聯發科領軍,亞信 凌陽創新 迅杰 新唐 原相 IC設計族群整齊Anue鉅亨-2023/11/22
凌陽創新 相關文章
凌陽創新 相關影音