系統電 (5309)-亞東-新竹券商分點個股進出

台股 » 個股 » 系統電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

系統電

(5309)

可現股當沖

股價
44.15
漲跌
▼1.15
漲幅
-2.54%
成交量
20,001張
產業
上櫃電子零組件類股
393人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

系統電 (5309)籌碼相關－亞東-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-新竹券商分點個股進出
亞東-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	0	0.00	5	45.30	44.15	-5	10,614	-0.05%
2024/12/02	16	46.11	31	46.98	45.30	-15	10,323	-0.15%
2024/11/29	46	45.92	50	45.04	46.95	-4	9,478	-0.04%
2024/11/28	43	44.63	9	44.06	43.95	34	8,667	0.39%
2024/11/27	9	47.32	10	47.32	45.50	-1	8,159	-0.01%
2024/11/26	28	47.99	28	48.28	48.00	0	7,657	0.00%
2024/11/25	0	0.00	1	49.60	49.60	-1	6,417	-0.02%
2024/11/22	8	46.27	6	46.70	45.10	2	6,148	0.03%
2024/11/21	4	42.11	34	42.84	43.70	-30	5,223	-0.57%
2024/11/20	1	40.20	10	40.00	39.75	-9	4,911	-0.18%
2024/11/19	16	39.98	4	39.88	40.75	12	5,163	0.23%
2024/11/18	12	40.64	12	41.48	40.00	0	4,807	0.00%
2024/11/15	12	39.08	2	40.48	38.85	10	4,422	0.23%
2024/11/14	1	39.60	1	40.20	40.50	0	4,266	0.00%
2024/11/13	10	40.33	14	40.66	40.20	-4	3,996	-0.10%
2024/11/12	7	38.88	3	37.83	38.15	4	3,444	0.12%
2024/11/08	0	0.00	2	36.08	35.70	-2	2,996	-0.07%
2024/11/07	0	0.00	1	36.65	36.50	-1	3,075	-0.03%
2024/10/28	3	35.00	0	0.00	34.60	3	3,742	0.08%
2024/10/23	1	36.95	0	0.00	36.15	1	4,033	0.02%
2024/10/17	0	0.00	3	36.60	36.40	-3	4,915	-0.06%
2024/10/07	0	0.00	3	36.75	37.25	-3	6,987	-0.04%
2024/09/05	2	36.45	0	0.00	35.50	2	7,136	0.03%
2024/08/30	1	38.95	0	0.00	38.60	1	7,027	0.01%
2024/08/26	2	40.28	0	0.00	39.85	2	6,904	0.03%
2024/08/23	5	40.00	0	0.00	40.30	5	6,870	0.07%
2024/08/22	5	43.00	5	45.50	43.00	0	6,660	0.00%
2024/08/21	0	0.00	2	44.28	44.30	-2	6,161	-0.03%
2024/08/16	0	0.00	2	42.25	41.95	-2	5,672	-0.04%
2024/08/09	2	41.68	0	0.00	41.50	2	5,324	0.04%
2024/08/06	1	35.50	3	34.75	35.85	-2	5,036	-0.04%
2024/08/05	2	38.65	0	0.00	38.60	2	4,927	0.04%
2024/08/02	2	42.60	0	0.00	42.85	2	4,837	0.04%
2024/07/23	10	41.40	0	0.00	41.85	10	4,126	0.24%
2024/07/22	0	0.00	0.7	42.62	40.50	-0.7	3,893	-0.02%
2024/07/19	1	43.40	1	43.00	42.50	0	3,648	0.00%
2024/07/16	0	0.00	15	42.67	43.30	-15	3,078	-0.49%
2024/07/15	3	42.40	0	0.00	42.95	3	2,953	0.10%
2024/07/12	4.1	42.66	0	0.00	42.15	4.1	2,682	0.15%
2024/07/11	0	0.00	10	42.15	42.25	-10	2,484	-0.40%
2024/07/10	0.6	41.77	13	41.93	42.00	-12.4	2,243	-0.55%
2024/07/09	0	0.00	1	38.35	39.90	-1	1,678	-0.06%
2024/07/08	35	37.36	0	0.00	37.15	35	1,278	2.74%
2024/07/04	0	0.00	1	36.40	36.45	-1	1,169	-0.09%
2024/04/15	1	35.00	0	0.00	35.00	1	2,450	0.04%
2024/04/09	1	35.55	0	0.00	35.55	1	2,498	0.04%
2024/03/27	0	0.00	4	39.60	39.60	-4	1,943	-0.21%
2024/03/22	0.1	36.45	1	36.50	36.20	-0.9	1,648	-0.05%
2024/03/19	0.1	35.85	0	0.00	35.75	0.1	1,663	0.01%
2024/03/13	4	35.85	0	0.00	35.75	4	1,713	0.23%
2024/03/12	0.1	36.95	0	0.00	36.80	0.1	1,702	0.01%
2024/03/08	0.1	36.00	0	0.00	35.35	0.1	1,694	0.01%
2024/03/07	1.1	37.23	0	0.00	36.70	1.1	1,669	0.07%
2024/03/05	0.1	35.55	0	0.00	37.30	0.1	1,526	0.01%
2024/03/01	0.1	35.25	0	0.00	34.70	0.1	1,436	0.01%
2024/02/29	0	35.00	0	0.00	35.00	0	1,440	0.00%
2024/02/27	1	34.70	1	34.65	34.65	0	1,431	0.00%
2024/02/19	0.1	34.75	0	0.00	34.60	0.1	1,412	0.01%
2023/12/21	0.2	35.00	0	0.00	35.15	0.2	1,004	0.02%
2023/11/22	0	0.00	2	34.00	34.20	-2	840	-0.24%
2023/11/09	1	32.60	0	0.00	32.60	1	859	0.12%
2023/11/07	1	33.75	0	0.00	33.70	1	900	0.11%
2023/07/24	0	0.00	6	36.40	36.50	-6	2,286	-0.26%
2023/07/14	0.2	38.90	0	0.00	38.45	0.2	2,548	0.01%
2023/07/07	0.2	38.80	0	0.00	38.55	0.2	3,329	0.01%
2023/07/06	0	0.00	1	40.20	40.10	-1	3,334	-0.03%
2023/06/27	0.2	40.45	0	0.00	40.60	0.2	4,810	0.00%
2023/06/21	0	0.00	4	40.30	40.35	-4	4,851	-0.08%
2023/06/19	0.2	41.00	0	0.00	40.90	0.2	4,858	0.00%
2023/06/15	1	40.65	0	0.00	40.75	1	4,831	0.02%
2023/06/13	0.2	40.60	7	40.45	40.65	-6.8	4,812	-0.14%
2023/06/12	0	0.00	3	40.93	40.80	-3	4,789	-0.06%
2023/06/09	0	0.00	1	41.70	41.65	-1	4,768	-0.02%
2023/06/06	10	43.00	0	0.00	42.95	10	4,900	0.20%
2023/05/30	0	0.00	2	42.10	42.10	-2	4,999	-0.04%
2023/05/25	0	0.00	2	43.08	42.60	-2	5,041	-0.04%
2023/05/19	0	0.00	2	43.08	42.75	-2	5,240	-0.04%
2023/05/12	0	0.00	1	42.10	42.10	-1	5,360	-0.02%
2023/05/09	1	43.00	0	0.00	43.10	1	5,702	0.02%
2023/05/03	0	0.00	1	42.35	42.25	-1	5,580	-0.02%
2023/05/02	0.2	43.50	0	0.00	43.20	0.2	5,625	0.00%
2023/04/28	0.2	43.30	0	0.00	43.10	0.2	5,616	0.00%
2023/04/26	17	42.70	17	42.84	42.90	0	5,543	0.00%
2023/04/24	0.2	42.70	0	0.00	42.25	0.2	5,459	0.00%
2023/04/21	0.2	42.95	0	0.00	42.05	0.2	5,467	0.00%
2023/04/20	0.2	44.45	0	0.00	43.50	0.2	5,397	0.00%
2023/04/19	1	44.75	4	44.60	44.25	-3	5,314	-0.06%
2023/04/18	1	44.55	0	0.00	44.50	1	5,249	0.02%
2023/04/17	1	45.90	0	0.00	45.85	1	5,204	0.02%
2023/04/14	0	0.00	41	45.52	45.00	-41	5,141	-0.80%
2023/04/12	1	46.35	1.4	46.35	47.50	-0.4	4,688	-0.01%
2023/04/11	0	0.00	4	45.40	45.95	-4	4,455	-0.09%
2023/04/10	7	46.05	12	45.50	45.05	-5	4,405	-0.11%
2023/04/07	4	45.38	8	45.57	45.90	-4	4,316	-0.09%
2023/04/06	6	46.77	2	46.63	46.30	4	4,189	0.10%
2023/03/31	30	45.79	10	46.47	46.35	20	3,907	0.51%
2023/03/30	40	44.29	8	43.90	44.30	32	3,218	0.99%
2023/03/29	8	42.95	0	0.00	42.90	8	2,873	0.28%
2023/03/28	0	0.00	3	42.90	42.65	-3	2,877	-0.10%
2023/03/27	3	43.40	0	0.00	43.50	3	2,812	0.11%
2023/03/16	2	40.70	0	0.00	40.45	2	2,989	0.07%
2023/03/08	1	44.05	0	0.00	44.20	1	3,857	0.03%
2023/03/07	0	0.00	1	43.65	43.50	-1	3,828	-0.03%
2023/03/06	1	43.15	0	0.00	43.55	1	3,847	0.03%
2023/02/20	1	43.90	0	0.00	44.30	1	3,878	0.03%
2023/02/14	0	0.00	0.1	43.40	42.90	-0.1	3,942	0.00%
2023/02/10	0.1	43.34	0	0.00	43.10	0.1	4,026	0.00%
2022/12/26	1	39.60	0	0.00	39.65	1	3,502	0.03%
2022/12/12	0	0.00	15	41.20	41.10	-15	3,510	-0.43%
2022/12/09	1	41.80	1	41.70	41.05	0	3,507	0.00%
2022/12/07	0	0.00	1	43.50	43.05	-1	3,335	-0.03%
2022/12/06	2	46.60	2	44.90	44.70	0	3,263	0.00%
2022/12/05	5	44.96	5	44.80	44.70	0	3,003	0.00%
2022/11/30	2	42.85	3	43.13	42.85	-1	2,556	-0.04%
2022/11/14	1	40.95	0	0.00	40.60	1	2,875	0.03%
2022/11/09	0	0.00	1	40.10	39.65	-1	2,883	-0.03%
2022/11/08	1	39.80	1	39.70	39.60	0	2,859	0.00%
2022/11/07	1	39.20	0	0.00	38.80	1	2,811	0.04%
2022/11/03	10	38.10	0	0.00	38.20	10	2,878	0.35%
2022/10/18	0	0.00	1	37.35	37.00	-1	3,188	-0.03%
2022/10/13	1	36.10	0	0.00	34.90	1	3,402	0.03%
2022/10/05	0	0.00	1	39.75	38.70	-1	3,719	-0.03%
2022/09/21	1	39.35	0	0.00	39.55	1	4,029	0.02%
2022/09/16	1	40.70	0	0.00	40.70	1	4,372	0.02%
2022/09/13	0	0.00	3	41.85	42.80	-3	4,599	-0.07%
2022/09/06	1	40.80	15	41.07	40.80	-14	5,431	-0.26%
2022/09/05	1	43.10	0	0.00	41.85	1	5,500	0.02%
2022/09/02	1	43.95	11	43.90	44.00	-10	5,465	-0.18%
2022/09/01	1	43.00	0	0.00	42.60	1	5,552	0.02%
2022/08/31	2	42.78	4	42.84	43.70	-2	5,750	-0.03%
2022/08/15	20	41.50	1	41.35	41.50	19	8,183	0.23%
2022/08/09	0	0.00	1	40.70	40.65	-1	8,024	-0.01%
2022/08/05	0	0.00	9	38.57	38.55	-9	7,939	-0.11%
2022/08/03	0	0.00	1	38.35	37.60	-1	7,932	-0.01%
2022/08/02	4	38.05	5	38.29	38.30	-1	7,931	-0.01%
2022/08/01	1	39.85	0	0.00	39.75	1	7,891	0.01%
2022/07/27	10	38.14	0	0.00	38.55	10	7,808	0.13%
2022/07/26	1	38.65	0	0.00	38.15	1	7,807	0.01%
2022/07/25	0	0.00	2	38.05	38.00	-2	7,763	-0.03%
2022/07/22	11	37.34	0	0.00	37.05	11	7,746	0.14%
2022/07/20	2	35.95	5	36.38	35.50	-3	7,618	-0.04%
2022/07/18	0	0.00	10	35.80	35.65	-10	7,549	-0.13%
2022/07/14	1	35.75	0	0.00	35.75	1	7,460	0.01%
2022/07/11	0	0.00	1	39.90	39.70	-1	7,307	-0.01%
2022/07/07	2	38.70	0	0.00	38.45	2	7,713	0.03%
2022/07/06	1	38.90	0	0.00	37.80	1	7,847	0.01%
2022/06/28	0	0.00	1	44.65	44.25	-1	9,690	-0.01%
2022/06/27	1	45.50	0	0.00	45.60	1	9,628	0.01%
2022/06/23	0	0.00	10	42.53	42.75	-10	9,384	-0.11%
2022/06/22	10	43.00	11	44.45	42.80	-1	9,358	-0.01%
2022/06/21	3	43.72	10	44.75	45.45	-7	9,373	-0.07%
2022/06/20	10	45.10	10	45.70	42.65	0	9,360	0.00%
2022/06/17	0	0.00	11	45.65	45.90	-11	9,340	-0.12%
2022/06/16	1	48.10	0	0.00	45.05	1	9,253	0.01%
2022/06/15	10	47.80	14	48.21	46.50	-4	9,064	-0.04%
2022/06/14	0	0.00	1	46.70	46.80	-1	8,648	-0.01%
2022/06/10	2	46.85	1	47.60	46.85	1	8,453	0.01%
2022/06/09	14	47.34	3	47.52	46.90	11	8,270	0.13%
2022/06/08	3	46.75	1	46.05	46.45	2	7,865	0.03%
2022/06/07	70	48.43	37	47.66	46.80	33	7,610	0.43%
2022/06/06	4	46.23	38	46.03	46.00	-34	6,831	-0.50%
2022/06/02	16	45.98	8	46.56	47.15	8	6,442	0.12%
2022/06/01	2	44.20	4	44.33	43.25	-2	5,640	-0.04%
2022/05/31	2	43.43	2	43.18	43.30	0	5,373	0.00%
2022/05/30	1	42.45	0	0.00	42.30	1	5,287	0.02%
2022/05/18	0	0.00	2	38.90	38.90	-2	5,098	-0.04%
2022/05/11	0	0.00	10	38.85	38.85	-10	5,332	-0.19%
2022/04/25	0	0.00	10	40.70	40.85	-10	6,974	-0.14%
2022/04/21	10	42.50	0	0.00	42.10	10	7,023	0.14%
2022/04/20	2	41.60	0	0.00	41.00	2	7,015	0.03%
2022/04/14	11	43.05	0	0.00	43.10	11	7,033	0.16%
2022/04/13	13	45.12	11	44.20	43.75	2	7,047	0.03%
2022/04/11	1	43.55	1	44.80	42.55	0	6,476	0.00%
2022/04/08	28	42.74	13	43.33	43.80	15	6,156	0.24%
2022/04/07	10	43.50	0	0.00	42.95	10	5,796	0.17%
2022/04/01	2	44.00	0	0.00	41.50	2	5,326	0.04%
2022/03/31	0	0.00	1	42.75	42.70	-1	4,699	-0.02%
2022/03/25	0	0.00	1	41.10	41.15	-1	4,505	-0.02%
2022/03/23	2	41.25	0	0.00	41.25	2	4,439	0.05%
2022/03/22	1	40.55	1	41.50	41.15	0	4,403	0.00%
2022/03/11	0	0.00	3	38.15	38.15	-3	4,926	-0.06%
2022/02/10	1	41.75	1	42.20	41.60	0	8,150	0.00%
2022/02/08	3	42.00	1	41.90	42.50	2	8,338	0.02%
2022/02/07	2	41.65	2	42.10	41.90	0	8,113	0.00%
2022/01/19	1	37.80	0	0.00	38.20	1	7,660	0.01%
2022/01/11	2	36.80	2	36.60	36.45	0	7,759	0.00%
2021/12/24	0	0.00	1	40.75	39.95	-1	8,359	-0.01%
2021/12/23	1	41.70	0	0.00	41.15	1	8,360	0.01%
2021/12/09	0	0.00	0.1	45.60	44.50	-0.1	8,038	0.00%
2021/12/07	4	46.19	4	44.95	45.85	0	7,912	0.00%
2021/12/06	1	45.45	1	45.40	45.45	0	7,813	0.00%
2021/12/03	0	0.00	1	45.15	44.50	-1	7,663	-0.01%
2021/12/01	0.1	43.60	0	0.00	43.40	0.1	7,396	0.00%
2021/11/29	0	0.00	77	41.67	42.25	-77	7,265	-1.06%
2021/11/26	0	0.00	0.4	43.58	42.90	-0.4	7,148	-0.01%
2021/11/24	0.1	45.50	6	44.93	45.15	-6	6,847	-0.09%
2021/11/22	0	0.00	1	43.25	43.00	-1	6,432	-0.02%
2021/11/18	2	45.93	2	44.30	44.10	0	6,144	0.00%
2021/11/17	0.4	43.90	0	0.00	43.50	0.4	5,726	0.01%
2021/11/16	3	42.68	1	42.25	42.05	2	5,502	0.04%
2021/11/15	0	0.00	25	41.55	41.55	-25	4,984	-0.50%
2021/11/12	2	40.00	5	39.11	37.80	-3	4,667	-0.06%
2021/11/11	2	40.95	0	0.00	39.00	2	4,548	0.04%
2021/11/10	51	38.98	0	0.00	39.50	51	4,331	1.18%
2021/11/08	2	38.73	5	39.23	38.00	-3	4,063	-0.07%
2021/11/05	6	39.83	2	39.15	39.80	4	3,986	0.10%
2021/11/04	2	38.20	0	0.00	38.20	2	3,769	0.05%
2021/10/29	0	0.00	1	36.90	37.10	-1	3,433	-0.03%
2021/10/28	0	0.00	0	36.65	35.70	0	3,373	0.00%
2021/10/27	0	0.00	0.1	35.58	36.60	-0.1	3,439	0.00%
2021/10/26	1.1	35.70	1	34.50	35.70	0.1	3,391	0.00%
2021/10/25	1	33.85	0	0.00	33.85	1	3,153	0.03%
2021/10/22	0	0.00	3	31.75	32.00	-3	3,071	-0.10%
2021/10/21	8	32.63	0	0.00	32.25	8	3,112	0.26%
2021/10/20	10	32.60	0	0.00	32.85	10	3,094	0.32%
2021/10/14	6	31.68	0	0.00	31.85	6	3,070	0.20%
2021/10/04	0	0.00	1	33.00	33.10	-1	2,536	-0.04%
2021/09/30	0	0.00	1	32.10	33.20	-1	2,443	-0.04%
2021/09/29	2	32.80	2	32.95	32.00	0	2,568	0.00%
2021/09/28	1	33.05	0	0.00	32.80	1	2,567	0.04%
2021/08/10	1	33.00	0	0.00	32.90	1	2,272	0.04%
2021/08/04	0	0.00	5	39.15	38.35	-5	2,225	-0.22%
2021/08/03	6	38.88	3	38.88	38.70	3	2,185	0.14%
2021/08/02	21	39.22	21	38.42	39.20	0	2,114	0.00%
2021/07/30	0	0.00	1	36.75	36.50	-1	1,928	-0.05%
2021/07/08	0	0.00	1	38.00	37.95	-1	1,702	-0.06%
2021/07/06	1	39.25	0	0.00	38.45	1	1,717	0.06%
2021/07/05	0	0.00	3	36.00	38.35	-3	1,591	-0.19%
2021/06/30	0	0.00	4	34.95	35.80	-4	1,688	-0.24%
2021/06/08	0	0.00	1	30.25	30.15	-1	1,751	-0.06%
2021/06/07	0	0.00	1	29.10	29.15	-1	1,762	-0.06%
2021/05/13	0	0.00	1	27.00	27.00	-1	2,215	-0.05%
2021/05/12	0	0.00	1	28.80	27.75	-1	2,197	-0.05%
2021/04/28	10	37.25	0	0.00	37.30	10	2,374	0.42%
2021/04/26	3	38.05	0	0.00	38.20	3	2,420	0.12%
2021/04/23	1	38.20	0	0.00	38.00	1	2,436	0.04%
2021/04/12	1	39.95	0	0.00	39.75	1	2,657	0.04%
2021/04/09	2	42.18	0	0.00	41.65	2	2,658	0.08%
2021/04/08	1	43.65	6	43.55	43.80	-5	2,631	-0.19%
2021/04/07	1	42.85	0	0.00	43.60	1	2,621	0.04%
2021/04/06	6	42.55	0	0.00	44.00	6	2,567	0.23%
2021/03/23	0	0.00	1	38.10	38.25	-1	2,673	-0.04%
2021/03/22	0	0.00	1	39.05	39.15	-1	2,662	-0.04%
2021/03/19	1	40.05	0	0.00	40.05	1	2,679	0.04%
2021/03/15	0	0.00	2	40.30	39.90	-2	2,774	-0.07%
2021/03/03	5	42.39	1	42.65	42.85	4	3,801	0.11%
2021/02/26	1	44.65	0	0.00	44.85	1	3,845	0.03%
2021/02/25	0	0.00	1	45.20	45.55	-1	3,906	-0.03%
2021/02/23	5	44.00	0	0.00	45.00	5	4,048	0.12%
2021/02/22	1	44.50	0	0.00	45.55	1	4,054	0.02%
2021/02/18	0	0.00	1	39.90	40.05	-1	4,055	-0.02%
2021/02/17	1	39.45	0	0.00	40.00	1	4,124	0.02%
2021/02/05	0	0.00	17	39.11	38.30	-17	4,118	-0.41%
2021/02/03	0	0.00	1	38.80	38.65	-1	4,249	-0.02%
2021/02/02	1	39.95	0	0.00	39.30	1	4,321	0.02%
2021/01/26	3	39.02	0	0.00	38.60	3	5,387	0.06%
2021/01/20	15	34.05	0	0.00	34.05	15	5,602	0.27%
2021/01/15	1	39.00	0	0.00	38.70	1	5,587	0.02%
2021/01/04	0	0.00	3	42.28	42.80	-3	6,044	-0.05%
2020/12/25	3	39.60	6	41.26	40.35	-3	5,973	-0.05%
2020/12/21	0	0.00	4	41.40	41.30	-4	6,036	-0.07%
2020/12/14	0	0.00	2	44.95	44.90	-2	6,110	-0.03%
2020/12/08	2	46.95	0	0.00	47.20	2	6,016	0.03%
2020/12/07	1	45.00	0	0.00	45.15	1	5,945	0.02%
2020/12/04	12	51.00	0	0.00	49.90	12	5,781	0.21%
2020/12/03	1	54.30	1	53.70	54.90	0	5,571	0.00%
2020/12/02	1	49.00	1.3	49.12	50.70	-0.3	5,343	-0.01%
2020/12/01	0.3	45.15	2	45.83	46.10	-1.7	5,163	-0.03%
2020/11/30	6.4	46.79	3.2	45.06	45.00	3.2	5,127	0.06%
2020/11/27	0.2	46.85	2.1	47.11	47.05	-1.9	5,031	-0.04%
2020/11/26	0.2	47.10	0	0.00	47.30	0.2	5,032	0.00%
2020/11/25	1.5	47.13	1	47.60	47.20	0.5	5,055	0.01%
2020/11/24	2.6	47.46	0.4	48.79	47.00	2.2	5,030	0.04%
2020/11/23	0.8	48.50	1	48.69	48.80	-0.2	5,037	0.00%
2020/11/20	4	49.19	0	0.00	48.35	4	4,954	0.08%
2020/11/19	0	0.00	1	48.90	50.40	-1	4,860	-0.02%
2020/11/18	0	0.00	5	47.50	48.05	-5	4,789	-0.10%
2020/11/17	2	49.10	0	0.00	48.30	2	4,737	0.04%
2020/11/16	3	47.45	0	0.00	47.85	3	4,689	0.06%
2020/11/11	2	46.60	0	0.00	47.05	2	4,679	0.04%
2020/11/09	7	47.11	0	0.00	46.50	7	4,551	0.15%
2020/11/06	1	47.85	3	47.12	47.60	-2	4,465	-0.04%
2020/11/05	3	46.60	11	47.50	46.00	-8	4,329	-0.18%
2020/11/04	2	45.15	0	0.00	45.00	2	4,100	0.05%
2020/11/02	5	39.80	0	0.00	41.00	5	3,561	0.14%
2020/10/30	0	0.00	2	36.85	37.45	-2	3,310	-0.06%
2020/10/19	10	39.40	3	39.37	39.50	7	3,365	0.21%
2020/10/16	2	38.13	0	0.00	38.00	2	3,327	0.06%
2020/10/14	0	0.00	1	39.25	38.95	-1	3,255	-0.03%
2020/10/13	1	37.50	0	0.00	38.00	1	3,197	0.03%
2020/09/24	1	32.55	0	0.00	32.55	1	3,686	0.03%
2020/09/22	0	0.00	3	36.60	36.50	-3	3,926	-0.08%
2020/09/10	2	36.88	0	0.00	36.10	2	3,900	0.05%
2020/08/28	3	38.95	0	0.00	38.90	3	4,039	0.07%
2020/07/24	0	0.00	2	42.23	39.95	-2	5,227	-0.04%
2020/07/23	2	42.18	0	0.00	42.05	2	5,389	0.04%
2020/05/25	0	0.00	10	26.32	26.95	-10	5,006	-0.20%
2020/05/21	0	0.00	30	26.07	25.80	-30	4,965	-0.60%
2020/05/12	40	26.08	0	0.00	26.10	40	4,859	0.82%
2020/05/11	0	0.00	1	24.55	26.20	-1	4,863	-0.02%
2020/05/08	1	28.30	0	0.00	26.15	1	4,859	0.02%
2020/05/07	0	0.00	76	26.96	27.40	-76	4,664	-1.63%
2020/05/06	1	24.95	1	24.30	24.95	0	4,554	0.00%
2020/04/30	0	0.00	2	23.70	23.60	-2	4,351	-0.05%
2020/04/29	2	23.35	2	23.85	23.80	0	4,310	0.00%
2020/04/28	3	23.85	0	0.00	23.75	3	4,265	0.07%
2020/04/27	0	0.00	3	23.00	23.35	-3	4,021	-0.07%
2020/04/23	0	0.00	30	19.60	19.70	-30	3,853	-0.78%
2020/04/17	0	0.00	1	17.25	18.05	-1	3,645	-0.03%
2020/04/16	0	0.00	2	17.10	17.40	-2	3,539	-0.06%
2020/04/09	1	15.00	0	0.00	14.45	1	3,456	0.03%
2020/03/23	5	10.00	0	0.00	10.05	5	3,749	0.13%
2020/03/18	0	0.00	2	11.65	11.15	-2	3,662	-0.05%
2020/03/12	25	15.70	0	0.00	14.90	25	3,782	0.66%
2020/03/11	37	16.40	0	0.00	16.55	37	3,816	0.97%
2020/03/10	10	15.00	0	0.00	15.05	10	3,725	0.27%
2020/02/18	0	0.00	1	19.45	19.25	-1	3,309	-0.03%
2020/02/17	35	19.92	1	19.55	19.55	34	3,274	1.04%
2020/02/14	2	20.05	0	0.00	19.70	2	3,236	0.06%
2020/02/13	0	0.00	2	20.10	19.00	-2	3,138	-0.06%
2020/02/11	0	0.00	20	21.00	20.60	-20	2,955	-0.68%
2020/02/06	2	17.88	0	0.00	18.50	2	2,563	0.08%
2020/02/04	0	0.00	1	14.70	15.35	-1	2,373	-0.04%
2020/01/31	21	15.16	0	0.00	16.90	21	2,254	0.93%
2018/09/14	0	0.00	3	7.02	7.05	-3	463	-0.65%
2018/09/04	0	0.00	2	7.65	7.65	-2	708	-0.28%
2018/08/29	0	0.00	5	7.55	7.61	-5	1,016	-0.49%
2018/06/11	0	0.00	1	9.39	9.43	-1	1,236	-0.08%
2018/06/07	5	9.74	0	0.00	9.78	5	1,159	0.43%
2018/05/16	2	6.77	0	0.00	6.65	2	405	0.49%
2018/05/10	3	6.70	0	0.00	6.73	3	418	0.72%