中菲行 (5609)-亞東-新竹券商分點個股進出

台股 » 個股 » 中菲行 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中菲行

(5609)

可現股當沖

股價
96.2
漲跌
▼0.2
漲幅
-0.21%
成交量
753張
產業
上櫃航運類股
489人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中菲行 (5609)籌碼相關－亞東-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-新竹券商分點個股進出
亞東-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	6	97.30	0	0.00	96.40	6	534	1.12%
2024/05/13	0	0.00	3	105.00	101.00	-3	516	-0.58%
2024/05/09	0	0.00	5	97.56	97.50	-5	441	-1.13%
2024/05/08	6	96.48	1	97.00	96.10	5	434	1.15%
2024/05/07	0.2	95.70	0	0.00	96.00	0.2	427	0.04%
2024/05/03	1	94.10	0	0.00	94.20	1	424	0.24%
2024/05/02	1	94.10	1	94.80	94.40	0	424	0.00%
2024/04/30	2	92.70	0	0.00	93.70	2	422	0.47%
2024/04/29	0	0.00	3	93.53	93.50	-3	421	-0.71%
2024/04/26	0	0.00	1	92.60	92.40	-1	424	-0.24%
2024/04/25	1	92.00	0	0.00	92.00	1	427	0.23%
2024/04/23	0	0.00	1	92.90	92.20	-1	429	-0.23%
2024/04/22	4	91.98	0	0.00	91.50	4	432	0.93%
2024/04/19	3	91.20	0	0.00	95.20	3	424	0.71%
2024/04/17	0	0.00	2	91.80	91.70	-2	411	-0.49%
2024/04/16	0	90.40	0.2	89.70	89.80	-0.2	412	-0.04%
2024/04/15	1	90.70	0	0.00	90.80	1	418	0.24%
2024/04/12	0	0.00	2	92.70	92.40	-2	419	-0.48%
2024/04/11	1	91.70	0	0.00	91.40	1	422	0.24%
2024/04/10	2.1	91.50	0	0.00	91.50	2.1	430	0.48%
2024/04/03	0	0.00	0.1	89.60	89.30	-0.1	419	-0.02%
2024/03/26	0	0.00	0.1	88.80	88.50	-0.1	492	-0.01%
2024/03/19	0.3	90.06	0	0.00	90.40	0.3	531	0.05%
2024/03/18	1	89.30	1.2	89.55	89.40	-0.2	544	-0.04%
2024/03/15	0	0.00	0.2	89.60	90.00	-0.2	547	-0.04%
2024/03/14	0	0.00	5	90.40	91.00	-5	542	-0.92%
2024/03/13	0.1	90.42	0	0.00	90.70	0.1	534	0.02%
2024/03/12	0.1	88.40	0	0.00	89.10	0.1	517	0.02%
2024/03/11	0.2	87.92	0	0.00	88.20	0.2	510	0.03%
2024/03/07	1	86.00	0	0.00	86.70	1	527	0.19%
2024/02/27	5	84.60	0	0.00	83.90	5	499	1.00%
2024/01/11	0	0.00	1	84.50	84.50	-1	420	-0.24%
2024/01/10	0	0.00	2	82.80	83.50	-2	425	-0.47%
2024/01/05	2	86.10	0	0.00	87.00	2	410	0.49%
2024/01/04	1	86.00	0	0.00	85.50	1	404	0.25%
2023/12/07	0	0.00	2	80.20	80.20	-2	249	-0.80%
2023/12/06	0	0.00	0	80.60	80.70	0	245	-0.01%
2023/12/05	1	83.90	1	81.30	81.30	0	239	0.00%
2023/12/04	1	81.20	1	81.50	81.40	0	218	0.00%
2023/12/01	2	79.40	0	0.00	79.60	2	208	0.96%
2023/08/24	0	0.00	0.2	74.30	74.50	-0.2	426	-0.04%
2023/06/08	0	0.00	2	90.50	91.40	-2	376	-0.53%
2023/06/07	0	0.00	2	88.30	88.10	-2	359	-0.56%
2023/05/17	0	0.00	5	84.00	84.00	-5	407	-1.23%
2023/03/24	0	83.90	0	0.00	84.10	0	372	0.01%
2023/02/09	0	0.00	1	75.70	75.50	-1	271	-0.37%
2023/01/17	0	0.00	1	72.00	71.80	-1	288	-0.35%
2022/12/27	0	0.00	2	71.00	70.80	-2	353	-0.57%
2022/12/26	1	70.70	0	0.00	70.20	1	356	0.28%
2022/12/23	1	71.80	0	0.00	71.80	1	355	0.28%
2022/12/22	0	0.00	2	73.05	73.00	-2	354	-0.56%
2022/12/16	1	72.00	1	72.90	72.00	0	355	0.00%
2022/11/09	1	68.30	3	68.93	68.80	-2	367	-0.54%
2022/11/08	0	0.00	10	67.74	67.70	-10	368	-2.72%
2022/11/04	0	0.00	7	66.86	66.00	-7	380	-1.84%
2022/10/26	1	58.30	0	0.00	59.00	1	456	0.22%
2022/10/13	1	63.40	1	60.90	60.80	0	427	0.00%
2022/09/07	1	70.30	0	0.00	70.20	1	660	0.15%
2022/09/05	1	72.70	0	0.00	71.90	1	719	0.14%
2022/09/02	2	76.30	0	0.00	74.30	2	737	0.27%
2022/09/01	2	79.20	0	0.00	78.10	2	745	0.27%
2022/08/15	1	82.50	3	82.30	82.60	-2	842	-0.24%
2022/08/12	1	83.60	0	0.00	84.00	1	837	0.12%
2022/08/10	3	84.50	0	0.00	84.10	3	830	0.36%
2022/08/09	0	0.00	1	79.10	82.00	-1	771	-0.13%
2022/07/19	1	72.30	1	72.20	72.20	0	986	0.00%
2022/07/04	0	0.00	0	68.60	67.00	0	1,282	0.00%
2022/07/01	1	68.80	0	0.00	67.50	1	1,288	0.08%
2022/06/29	2	72.45	1	72.21	71.90	1	1,285	0.07%
2022/06/28	3	73.50	0	0.00	74.30	3	1,279	0.23%
2022/06/27	0	0.00	2	75.30	76.10	-2	1,278	-0.16%
2022/06/23	1	70.30	0	0.00	69.90	1	1,248	0.08%
2022/06/22	4	73.25	1	75.40	72.20	3	1,241	0.24%
2022/06/21	1	77.10	0	0.00	76.70	1	1,219	0.08%
2022/06/16	1	89.00	0	0.00	86.50	1	1,191	0.08%
2022/06/15	3	101.67	0	0.00	101.00	3	1,197	0.25%
2022/06/14	1	101.50	1	103.50	103.50	0	1,180	0.00%
2022/06/10	1	106.50	0	0.00	106.50	1	1,159	0.09%
2022/06/09	1	109.00	0	0.00	108.50	1	1,150	0.09%
2022/05/23	0	0.00	1	109.00	108.50	-1	1,465	-0.07%
2022/05/18	1	106.50	0	0.00	107.00	1	1,471	0.07%
2022/05/12	1	112.50	1	109.50	108.50	0	1,440	0.00%
2022/05/10	0	0.00	2	107.00	108.50	-2	1,353	-0.15%
2022/05/09	0	0.00	3	106.50	106.00	-3	1,357	-0.22%
2022/04/25	7	105.29	0	0.00	104.00	7	1,442	0.49%
2022/04/22	1	107.00	0	0.00	109.00	1	1,426	0.07%
2022/04/21	1	108.00	0	0.00	108.00	1	1,433	0.07%
2022/04/19	0	0.00	5	109.00	108.50	-5	1,497	-0.33%
2022/04/18	1	112.00	1	115.00	108.50	0	1,536	0.00%
2022/04/15	0	0.00	2	109.50	109.50	-2	1,561	-0.13%
2022/04/14	0	0.00	1	110.50	108.00	-1	1,582	-0.06%
2022/04/13	0	0.00	3	107.50	107.50	-3	1,549	-0.19%
2022/04/08	0	0.00	2	106.50	105.50	-2	1,534	-0.13%
2022/03/25	2	103.25	0	0.00	103.00	2	1,562	0.13%
2022/03/24	2	105.25	0	0.00	105.00	2	1,562	0.13%
2022/03/23	1	105.00	0	0.00	105.50	1	1,587	0.06%
2022/03/18	2	106.50	1	106.00	107.00	1	1,656	0.06%
2022/03/14	0	0.00	1	105.00	104.00	-1	1,813	-0.06%
2022/03/10	1	103.50	0	0.00	103.50	1	1,892	0.05%
2022/03/08	2	99.40	0	0.00	98.30	2	1,925	0.10%
2022/03/07	1	105.00	0	0.00	101.00	1	1,897	0.05%
2022/03/04	0	0.00	4	110.00	108.50	-4	1,872	-0.21%
2022/03/02	0	0.00	1	103.00	103.00	-1	1,753	-0.06%
2022/02/17	1	102.00	0	0.00	102.00	1	2,401	0.04%
2022/02/07	0	0.00	2	99.10	102.00	-2	2,830	-0.07%
2022/01/24	2	97.50	0	0.00	97.50	2	2,933	0.07%
2022/01/14	0	0.00	1	103.00	104.00	-1	2,934	-0.03%
2022/01/12	3	108.00	3	109.00	107.00	0	2,905	0.00%
2022/01/10	1	110.00	0	0.00	109.00	1	2,791	0.04%
2021/12/28	1	108.00	1	105.50	105.50	0	2,759	0.00%
2021/12/16	0	0.00	0.2	107.50	107.00	-0.2	2,817	-0.01%
2021/12/15	0.1	106.00	0	0.00	107.00	0.1	2,800	0.00%
2021/12/14	0.1	104.00	0	0.00	104.50	0.1	2,821	0.00%
2021/12/10	5	108.50	3.1	110.00	108.00	1.9	2,761	0.07%
2021/12/08	2	110.00	1	111.00	106.50	1	2,666	0.04%
2021/11/30	0	0.00	1	101.00	100.50	-1	2,596	-0.04%
2021/11/29	1	98.10	0	0.00	98.50	1	2,600	0.04%
2021/11/24	2	102.25	2	103.00	103.00	0	2,602	0.00%
2021/11/17	1	103.50	1	104.50	103.50	0	2,627	0.00%
2021/11/16	0	0.00	0.2	107.50	107.50	-0.2	2,552	-0.01%
2021/10/28	0	0.00	1	85.90	85.30	-1	2,978	-0.03%
2021/10/27	1	85.10	0	0.00	84.60	1	3,012	0.03%
2021/10/25	0	0.00	1	87.00	87.00	-1	3,122	-0.03%
2021/10/19	0	0.00	1	86.80	86.80	-1	3,258	-0.03%
2021/10/15	2	87.35	0	0.00	87.00	2	3,366	0.06%
2021/10/07	0	0.00	1	90.50	90.00	-1	3,916	-0.03%
2021/09/14	1	105.00	1	104.50	103.00	0	7,792	0.00%
2021/09/13	1	106.00	1	107.00	105.50	0	8,738	0.00%
2021/09/10	1	106.00	1	106.50	106.50	0	9,533	0.00%
2021/09/07	0	0.00	3	105.67	104.00	-3	10,745	-0.03%
2021/09/06	0	0.00	1	102.00	102.00	-1	10,939	-0.01%
2021/09/03	2	104.75	0	0.00	104.00	2	11,502	0.02%
2021/09/02	0	0.00	6	107.17	107.50	-6	11,858	-0.05%
2021/09/01	3	107.00	2	106.50	106.50	1	12,244	0.01%
2021/08/31	9	109.06	1	111.00	109.50	8	12,513	0.06%
2021/08/27	1	108.00	5	112.80	107.50	-4	13,400	-0.03%
2021/08/26	5	117.00	0	0.00	120.50	5	13,503	0.04%
2021/08/23	0	0.00	1	115.00	117.00	-1	13,976	-0.01%
2021/08/20	3	110.67	4	111.50	112.00	-1	13,862	-0.01%
2021/08/19	1	112.00	0	0.00	109.50	1	13,888	0.01%
2021/08/18	1	105.00	1	109.00	111.00	0	13,840	0.00%
2021/08/17	1	105.50	1	106.00	103.00	0	13,772	0.00%
2021/08/13	5	116.40	7	116.50	112.50	-2	13,679	-0.01%
2021/08/12	4	112.00	6	112.08	114.50	-2	13,543	-0.01%
2021/08/11	4	109.88	5	110.00	109.50	-1	13,496	-0.01%
2021/08/10	6	112.50	0	0.00	110.50	6	13,429	0.04%
2021/08/05	2	105.00	0	0.00	103.50	2	12,891	0.02%
2021/08/02	0	0.00	1	102.00	105.00	-1	12,949	-0.01%
2021/07/30	1	104.50	0.6	102.00	101.50	0.4	12,926	0.00%
2021/07/28	2.6	103.71	4	103.63	101.50	-1.4	12,840	-0.01%
2021/07/27	2	109.00	0	0.00	104.00	2	12,855	0.02%
2021/07/26	1	111.50	1	112.00	112.50	0	12,864	0.00%
2021/07/23	3	109.50	4	110.38	109.00	-1	12,840	-0.01%
2021/07/22	2	106.50	3	104.00	109.50	-1	12,805	-0.01%
2021/07/21	0.3	105.00	2	111.00	105.50	-1.7	12,763	-0.01%
2021/07/20	3	110.00	3	107.83	111.00	0	12,747	0.00%
2021/07/19	3	113.17	3	114.33	115.00	0	12,746	0.00%
2021/07/16	8	116.25	7	116.64	112.50	1	12,872	0.01%
2021/07/15	8	114.88	6	115.42	118.00	2	12,841	0.02%
2021/07/14	0	0.00	1	113.50	112.00	-1	12,565	-0.01%
2021/07/13	1	111.00	0	0.00	111.00	1	12,477	0.01%
2021/07/12	2	118.75	2	120.00	123.00	0	12,377	0.00%
2021/07/09	0.2	115.50	0	0.00	115.00	0.2	12,268	0.00%
2021/07/08	0	0.00	1	118.50	122.50	-1	12,227	-0.01%
2021/07/07	2	119.50	1	119.50	121.50	1	12,159	0.01%
2021/07/05	0	0.00	2	117.50	124.50	-2	11,887	-0.02%
2021/07/02	1	131.00	0	0.00	128.00	1	11,742	0.01%
2021/07/01	4	134.38	3	135.17	131.00	1	11,599	0.01%
2021/06/30	6.5	132.77	6	133.42	134.00	0.5	11,281	0.00%
2021/06/29	3	135.50	5	133.20	130.50	-2	11,026	-0.02%
2021/06/28	7	139.07	6	137.92	137.50	1	10,780	0.01%
2021/06/25	2	136.00	3	137.00	134.00	-1	10,339	-0.01%
2021/06/24	11	136.36	25	133.92	134.50	-14	9,950	-0.14%
2021/06/23	15	129.40	1	132.50	132.00	14	9,231	0.15%
2021/06/22	11	153.45	9	153.22	138.50	2	8,802	0.02%
2021/06/21	15.1	155.81	11	155.77	149.50	4.1	7,861	0.05%
2021/06/18	14	142.57	17	144.44	145.50	-3	7,103	-0.04%
2021/06/17	2	125.50	8	130.81	132.50	-6	6,372	-0.09%
2021/06/16	0	0.00	1	127.50	120.50	-1	6,173	-0.02%
2021/06/15	3	130.83	15	129.60	126.50	-12	6,121	-0.20%
2021/06/11	11	134.18	5	129.40	131.00	6	5,913	0.10%
2021/06/10	13	122.42	37	124.53	130.50	-24	5,356	-0.45%
2021/06/09	15	120.60	4	125.13	119.00	11	4,980	0.22%
2021/06/08	3	118.50	33	116.65	119.50	-30	4,582	-0.65%
2021/06/07	26	110.94	3	112.00	109.00	23	4,317	0.53%
2021/06/04	15.1	117.95	54	118.72	120.00	-38.9	3,895	-1.00%
2021/06/03	10	108.25	6	109.50	109.50	4	3,408	0.12%
2021/06/02	19	96.44	41.1	99.47	99.80	-22.1	3,268	-0.68%
2021/06/01	1	87.50	2	91.05	90.80	-1	2,937	-0.03%
2021/05/28	3	80.30	0	0.00	80.20	3	2,668	0.11%
2021/05/27	1	78.30	4	77.83	78.10	-3	2,705	-0.11%
2021/05/26	0	0.00	0	75.10	74.90	0	2,659	0.00%
2021/05/25	0	0.00	0	73.80	73.60	0	2,644	0.00%
2021/05/18	0	0.00	10	72.02	72.90	-10	2,600	-0.38%
2021/05/17	0	0.00	1	67.00	66.80	-1	2,587	-0.04%
2021/05/14	0	0.00	3	72.40	71.00	-3	2,564	-0.12%
2021/05/13	0	0.00	2	70.70	71.90	-2	2,543	-0.08%
2021/05/12	6	73.17	0	0.00	71.20	6	2,518	0.24%
2021/05/11	7	79.50	2	79.80	77.60	5	2,458	0.20%
2021/05/10	0	0.00	2	81.35	80.80	-2	2,413	-0.08%
2021/05/05	1	76.70	5	78.88	77.80	-4	2,364	-0.17%
2021/05/04	4	78.30	1	75.30	77.30	3	2,353	0.13%
2021/05/03	0	0.00	1	81.00	80.60	-1	2,298	-0.04%
2021/04/29	2	79.40	0	0.00	79.90	2	2,248	0.09%
2021/04/28	1	79.90	0	0.00	80.00	1	2,243	0.04%
2021/04/27	10	80.26	1	80.60	80.60	9	2,242	0.40%
2021/04/26	4	80.13	7	81.73	81.80	-3	2,211	-0.14%
2021/04/23	3	78.37	6	79.07	78.80	-3	2,175	-0.14%
2021/04/22	7	84.96	1	85.50	80.00	6	2,152	0.28%
2021/04/21	0	0.00	7	82.37	83.00	-7	1,974	-0.35%
2021/04/16	0	0.00	5	79.24	79.90	-5	1,854	-0.27%
2021/04/14	2	77.95	1	78.50	78.10	1	1,852	0.05%
2021/04/12	0	0.00	2	80.10	79.00	-2	1,920	-0.10%
2021/04/09	3	79.30	0	0.00	79.00	3	1,911	0.16%
2021/04/08	3	80.00	1	79.80	79.90	2	1,908	0.10%
2021/04/07	1	81.20	1	80.80	80.50	0	1,900	0.00%
2021/04/06	5	78.96	9	79.30	79.70	-4	1,922	-0.21%
2021/04/01	5	81.14	0	0.00	80.50	5	2,046	0.24%
2021/03/31	0	0.00	8	81.46	82.30	-8	2,007	-0.40%
2021/03/30	5	79.78	0	0.00	80.10	5	1,972	0.25%
2021/03/29	0	0.00	6	80.13	80.50	-6	1,964	-0.31%
2021/03/26	0	0.00	23	78.56	78.70	-23	1,969	-1.17%
2021/03/25	0	0.00	5	78.20	78.10	-5	2,024	-0.25%
2021/03/24	0	0.00	1	77.50	77.50	-1	2,029	-0.05%
2021/03/23	18	77.21	0	0.00	77.20	18	2,025	0.89%
2021/03/22	0	0.00	3	78.00	78.50	-3	1,988	-0.15%
2021/03/19	1	75.70	6	76.20	76.10	-5	1,970	-0.25%
2021/03/18	20	76.79	1	77.50	76.10	19	2,036	0.93%
2021/03/17	0	0.00	3	76.10	76.10	-3	1,910	-0.16%
2021/03/12	0	0.00	2	68.00	68.10	-2	1,951	-0.10%
2021/03/11	0	0.00	5	67.90	68.00	-5	1,954	-0.26%
2021/03/10	1	66.70	0	0.00	67.10	1	1,956	0.05%
2021/03/09	0	0.00	5	66.10	67.20	-5	1,984	-0.25%
2021/03/08	9	65.64	0	0.00	65.40	9	1,967	0.46%
2021/03/05	6	65.65	2	66.10	65.90	4	1,965	0.20%
2021/03/04	2	65.55	0	0.00	66.10	2	1,961	0.10%
2021/03/02	17	65.70	11	67.19	65.10	6	1,941	0.31%
2021/02/26	6	63.62	2	64.50	64.60	4	1,856	0.22%
2021/02/19	2	63.00	0	0.00	63.00	2	1,866	0.11%
2021/02/17	0	0.00	1	62.00	62.90	-1	1,898	-0.05%
2021/02/02	0	0.00	8	60.55	60.60	-8	2,045	-0.39%
2021/01/26	0	0.00	3	58.60	59.30	-3	2,294	-0.13%
2021/01/25	5	57.76	1	58.40	58.40	4	2,319	0.17%
2021/01/22	0	0.00	6	56.83	56.90	-6	2,342	-0.26%
2021/01/20	7	56.29	0	0.00	56.20	7	2,499	0.28%
2021/01/14	0	0.00	2	61.10	61.00	-2	2,711	-0.07%
2021/01/12	2	61.00	0	0.00	60.50	2	2,756	0.07%
2021/01/08	1	62.00	0	0.00	62.00	1	2,789	0.04%
2021/01/07	1	61.80	1	62.50	62.70	0	2,973	0.00%
2021/01/06	5	62.76	0	0.00	62.50	5	3,084	0.16%
2021/01/05	5	65.12	0	0.00	65.00	5	3,071	0.16%
2021/01/04	1	66.50	0	0.00	66.50	1	3,037	0.03%
2020/12/30	4	66.55	0	0.00	66.70	4	3,049	0.13%
2020/12/29	5	68.00	11	68.95	67.40	-6	3,044	-0.20%
2020/12/28	14	69.34	8	70.71	68.80	6	3,020	0.20%
2020/12/25	5	66.60	5	67.14	67.20	0	2,887	0.00%
2020/12/23	6	65.42	2	65.70	65.60	4	2,901	0.14%
2020/12/22	2	66.00	0	0.00	66.00	2	2,947	0.07%
2020/12/21	5	69.24	3	69.13	68.30	2	2,930	0.07%
2020/12/18	2	66.25	0	0.00	66.10	2	2,889	0.07%
2020/12/17	4	67.28	2	67.05	66.50	2	2,911	0.07%
2020/12/15	7	69.46	0	0.00	68.00	7	2,971	0.24%
2020/12/14	0	0.00	15	69.77	70.50	-15	2,947	-0.51%
2020/12/11	1	66.90	13	68.43	67.40	-12	2,881	-0.42%
2020/12/10	1	66.50	3	68.60	66.80	-2	2,918	-0.07%
2020/12/09	0	0.00	3	67.80	67.40	-3	3,064	-0.10%
2020/12/08	10	68.46	5	67.90	67.80	5	3,131	0.16%
2020/12/07	2	66.35	2	66.65	66.70	0	3,074	0.00%
2020/12/03	0	0.00	2	66.60	66.30	-2	3,205	-0.06%
2020/12/02	1	64.00	0	0.00	64.70	1	3,251	0.03%
2020/12/01	4	64.30	0	0.00	64.50	4	3,325	0.12%
2020/11/30	4	65.10	0	0.00	65.00	4	3,427	0.12%
2020/11/27	2	65.00	0	0.00	65.40	2	3,635	0.06%
2020/11/23	2	65.65	1	65.60	65.80	1	4,437	0.02%
2020/11/17	7	64.61	2	64.30	64.50	5	4,625	0.11%
2020/11/16	8	65.98	0	0.00	65.50	8	4,694	0.17%
2020/11/13	3	66.00	0	0.00	65.80	3	4,752	0.06%
2020/11/12	4	66.23	0	0.00	65.60	4	4,824	0.08%
2020/11/11	6	65.62	3	67.03	67.10	3	4,871	0.06%
2020/11/10	15	68.23	0	0.00	66.50	15	5,047	0.30%
2020/11/09	1	71.90	0	0.00	70.50	1	5,062	0.02%
2020/11/06	2	68.75	1	68.80	69.50	1	5,089	0.02%
2020/11/05	1	67.40	0	0.00	68.50	1	5,313	0.02%
2020/11/04	1	66.10	1	67.90	67.90	0	5,419	0.00%
2020/11/03	1	67.10	0	0.00	66.60	1	5,434	0.02%
2020/11/02	0	0.00	1	67.40	67.10	-1	5,499	-0.02%
2020/10/30	1	66.50	0	0.00	66.00	1	5,526	0.02%
2020/10/28	3	66.40	2	66.85	66.90	1	5,496	0.02%
2020/10/27	0	0.00	2	65.45	65.90	-2	5,373	-0.04%
2020/10/26	2	65.00	4	66.78	64.00	-2	5,330	-0.04%
2020/10/23	2	64.95	6	65.12	64.80	-4	5,181	-0.08%
2020/10/22	1	64.10	1	64.10	63.90	0	5,137	0.00%
2020/10/21	0	0.00	2	64.15	63.40	-2	5,123	-0.04%
2020/10/16	2	62.55	1	63.50	62.80	1	5,066	0.02%
2020/10/15	7	62.56	4	63.48	62.80	3	5,088	0.06%
2020/10/14	0	0.00	37	62.25	63.50	-37	4,895	-0.76%
2020/10/13	1	58.00	1	59.60	57.80	0	4,763	0.00%
2020/10/12	5	57.64	0	0.00	57.40	5	4,713	0.11%
2020/10/07	5	59.02	2	59.90	59.00	3	4,699	0.06%
2020/10/06	3	59.17	0	0.00	58.70	3	4,682	0.06%
2020/10/05	3	59.43	0	0.00	58.90	3	4,720	0.06%
2020/09/30	0	0.00	2	59.30	59.80	-2	4,709	-0.04%
2020/09/23	1	59.10	0	0.00	58.00	1	4,760	0.02%
2020/09/22	1	58.90	1	60.10	60.20	0	4,728	0.00%
2020/09/18	4	59.90	3	60.97	59.70	1	4,711	0.02%
2020/09/17	3	61.17	0	0.00	60.60	3	4,697	0.06%
2020/09/16	3	62.17	0	0.00	62.20	3	4,677	0.06%
2020/09/15	4	63.95	1	65.00	63.30	3	4,679	0.06%
2020/09/14	14	59.60	36	62.70	63.90	-22	4,651	-0.47%
2020/09/11	3	62.07	0	0.00	60.00	3	4,532	0.07%
2020/09/09	4	65.25	4	65.38	65.40	0	4,615	0.00%
2020/09/08	27	65.61	3	65.57	64.30	24	4,663	0.51%
2020/09/07	2	70.35	2	71.60	68.00	0	4,575	0.00%
2020/09/04	3	68.60	5	68.84	70.00	-2	4,521	-0.04%
2020/09/03	4	70.50	34	71.19	69.70	-30	4,485	-0.67%
2020/09/02	7	68.33	10	70.82	70.70	-3	4,414	-0.07%
2020/09/01	42	72.10	1	67.30	67.30	41	4,265	0.96%
2020/08/31	0	0.00	13	67.38	68.00	-13	3,908	-0.33%
2020/08/28	1	61.60	14	61.79	61.90	-13	3,802	-0.34%
2020/08/27	0	0.00	1	57.30	57.30	-1	3,512	-0.03%
2020/08/26	2	55.15	2	56.45	56.90	0	3,509	0.00%
2020/08/24	6	55.23	1	55.40	55.40	5	3,421	0.15%
2020/08/21	2	56.15	3	57.13	56.00	-1	3,399	-0.03%
2020/08/20	7	54.76	1	54.70	55.30	6	3,339	0.18%
2020/08/19	8	57.21	0	0.00	56.60	8	3,245	0.25%
2020/08/18	1	57.20	5	58.26	58.50	-4	3,185	-0.13%
2020/08/17	7	56.49	13	56.97	57.00	-6	3,121	-0.19%
2020/08/14	14	55.49	11	56.05	55.80	3	3,080	0.10%
2020/08/13	6	55.70	7	56.71	57.00	-1	2,866	-0.03%
2020/08/12	1	51.30	3	54.27	55.20	-2	2,776	-0.07%
2020/08/11	14	52.33	1	51.40	52.10	13	2,700	0.48%
2020/08/10	0	0.00	5	49.48	50.60	-5	2,448	-0.20%
2020/08/07	2	45.70	0	0.00	46.00	2	2,291	0.09%
2020/08/05	0	0.00	1	40.10	43.25	-1	2,197	-0.05%
2020/08/04	0	0.00	2	39.93	39.80	-2	2,184	-0.09%
2020/07/29	0	0.00	2	38.55	38.65	-2	2,204	-0.09%
2020/07/28	0	0.00	1	37.75	37.50	-1	2,197	-0.05%
2020/07/21	0	0.00	2	39.45	39.25	-2	2,149	-0.09%
2020/07/17	0	0.00	1	36.05	35.50	-1	2,081	-0.05%
2020/07/15	2	35.73	1	35.50	35.60	1	2,076	0.05%
2020/07/10	2	36.20	0	0.00	35.90	2	2,043	0.10%
2020/07/08	3	38.82	9	38.50	38.40	-6	1,979	-0.30%
2020/07/07	2	39.90	2	40.05	39.60	0	1,928	0.00%
2020/07/06	5	41.30	0	0.00	41.30	5	1,886	0.27%
2020/06/29	5	39.60	0	0.00	39.95	5	1,751	0.29%
2020/06/24	0	0.00	4	38.66	39.45	-4	1,699	-0.24%
2020/06/23	2	37.65	0	0.00	37.90	2	1,670	0.12%
2020/06/22	1	38.05	0	0.00	37.55	1	1,659	0.06%
2020/06/19	1	38.90	1	40.85	38.70	0	1,626	0.00%
2020/06/18	2	39.55	0	0.00	39.65	2	1,595	0.13%
2020/06/17	0	0.00	1	39.25	40.00	-1	1,566	-0.06%
2020/06/16	1	37.70	0	0.00	37.80	1	1,499	0.07%
2020/06/15	1	36.50	5	37.25	37.25	-4	1,377	-0.29%
2020/06/08	0	0.00	5	34.50	35.20	-5	1,136	-0.44%
2020/05/29	0	0.00	5	31.00	31.00	-5	977	-0.51%
2020/05/21	0	0.00	5	30.00	30.10	-5	893	-0.56%
2020/05/11	0	0.00	3	27.95	28.70	-3	717	-0.42%
2019/12/09	0	0.00	1	26.30	26.25	-1	431	-0.23%
2019/11/28	1	26.00	0	0.00	25.90	1	499	0.20%
2019/11/05	0	0.00	2	25.30	25.20	-2	511	-0.39%
2019/10/08	1	23.90	12	23.82	23.80	-11	481	-2.29%
2019/10/07	0	0.00	14	25.10	25.05	-14	466	-3.00%
2019/10/04	0	0.00	10	25.05	25.10	-10	480	-2.08%
2019/10/01	1	25.15	0	0.00	25.15	1	510	0.20%
2019/09/24	1	24.90	0	0.00	24.90	1	511	0.20%
2019/09/23	7	24.96	0	0.00	24.95	7	509	1.37%
2019/09/18	3	25.05	0	0.00	25.05	3	496	0.60%
2019/09/17	5	25.20	0	0.00	25.05	5	497	1.01%
2019/09/12	2	24.95	0	0.00	25.05	2	495	0.40%
2019/09/11	3	25.30	0	0.00	25.15	3	491	0.61%
2019/09/10	7	24.90	0	0.00	24.80	7	480	1.46%
2019/09/09	11	25.77	0	0.00	25.60	11	465	2.36%
2019/09/02	0	0.00	8.2	23.70	23.80	-8.2	365	-2.23%
2019/05/09	0	0.00	1	22.50	22.50	-1	203	-0.49%
2019/04/19	0	0.00	5	21.75	21.75	-5	165	-3.03%
2018/11/13	1	19.70	0	0.00	19.90	1	112	0.89%
2018/09/04	0	0.00	1	19.85	19.90	-1	131	-0.76%
2018/08/29	0	0.00	2	19.90	19.80	-2	132	-1.51%
2018/08/28	2	19.80	0	0.00	19.80	2	129	1.55%
2018/08/27	0	0.00	1.3	19.79	19.80	-1.3	129	-1.03%
2018/04/17	1	20.80	0	0.00	20.80	1	201	0.50%
2018/03/07	0	0.00	6	21.50	21.50	-6	279	-2.14%
2018/02/06	1	20.80	0	0.00	20.65	1	300	0.33%
2018/02/02	0	0.00	1	21.55	21.55	-1	302	-0.33%
2018/02/01	0	0.00	2	21.55	21.50	-2	318	-0.63%
2018/01/23	4	21.25	0	0.00	21.20	4	351	1.14%
2018/01/22	5	21.30	0	0.00	21.30	5	351	1.42%
2018/01/02	1	21.80	5	21.95	21.80	-4	324	-1.23%