華電網 (6163)-亞東-新竹券商分點個股進出

台股 » 個股 » 華電網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華電網

(6163)

可現股當沖

股價
24.00
漲跌
▼0.80
漲幅
-3.23%
成交量
2,614張
產業
上櫃通信網路類股
109人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華電網 (6163)籌碼相關－亞東-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-新竹券商分點個股進出
亞東-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	22	24.35	0	0.00	24.00	22	2,453	0.90%
2024/12/06	0	0.00	1	24.70	24.55	-1	2,597	-0.04%
2024/12/05	1	25.40	0	0.00	25.20	1	2,640	0.04%
2024/11/18	20	23.60	0	0.00	23.25	20	2,736	0.73%
2024/11/13	0	0.00	20	25.74	25.55	-20	2,679	-0.75%
2024/10/04	122	26.28	0	0.00	25.90	122	4,064	3.00%	大買/鉅額交易
2024/09/24	0	0.00	3	29.23	29.10	-3	4,175	-0.07%
2024/09/19	0	0.00	18	28.89	28.70	-18	4,165	-0.43%
2024/09/16	0	0.00	16	28.89	28.50	-16	4,019	-0.40%
2024/09/13	10	28.25	75	28.19	27.65	-65	3,861	-1.68%
2024/09/12	0	0.00	5	27.09	26.50	-5	3,642	-0.14%
2024/09/06	0	0.00	3	25.85	25.30	-3	3,734	-0.08%
2024/09/03	16	25.01	16	25.77	24.50	0	3,751	0.00%
2024/08/29	5	23.85	0	0.00	24.00	5	4,147	0.12%
2024/08/28	15	24.43	0	0.00	24.20	15	4,343	0.35%
2024/08/21	3	23.95	2	23.90	23.60	1	4,382	0.02%
2024/08/19	0	0.00	5	22.78	22.65	-5	4,348	-0.11%
2024/08/13	12	21.92	0	0.00	21.90	12	4,332	0.28%
2024/08/12	5	22.23	0	0.00	22.15	5	4,334	0.12%
2024/08/06	42	20.01	10	20.85	20.50	32	4,329	0.74%
2024/07/19	0	0.00	3	28.25	25.85	-3	4,012	-0.07%
2024/07/17	0	0.00	46	27.30	27.25	-46	3,641	-1.26%
2024/07/11	0	0.00	100	27.13	26.55	-100	3,275	-3.05%
2024/07/09	0	0.00	2	24.10	24.35	-2	2,797	-0.07%
2024/07/02	0	0.00	1	25.60	25.05	-1	2,794	-0.04%
2024/06/19	43	23.43	0	0.00	23.10	43	3,202	1.34%
2024/06/18	0	0.00	1	23.65	23.60	-1	3,192	-0.03%
2024/06/14	0	0.00	3	24.82	24.30	-3	3,161	-0.09%
2024/06/12	0	0.00	4	23.83	23.20	-4	2,952	-0.14%
2024/06/06	10	24.65	0	0.00	23.85	10	2,979	0.34%
2024/06/05	0	0.00	4	24.58	24.55	-4	2,805	-0.14%
2024/06/04	0	0.00	1	23.40	23.85	-1	2,748	-0.04%
2024/06/03	1	22.60	19	23.75	23.85	-18	2,877	-0.63%
2024/05/27	0	0.00	10	22.24	22.25	-10	3,842	-0.26%
2024/05/23	3	21.15	0	0.00	21.00	3	3,844	0.08%
2024/05/16	7	21.40	0	0.00	21.30	7	3,856	0.18%
2024/05/15	0	0.00	0	21.80	21.70	0	3,855	0.00%
2024/05/14	7	21.98	7	22.35	22.20	0	3,843	0.00%
2024/05/13	0	0.00	2	21.80	21.70	-2	3,822	-0.05%
2024/04/30	20	20.70	0	0.00	20.75	20	3,723	0.54%
2024/04/08	0	0.00	3	23.25	22.90	-3	4,517	-0.07%
2024/04/03	0	0.00	1	21.50	21.70	-1	4,381	-0.02%
2024/03/29	140	22.46	0	0.00	22.35	140	4,306	3.25%	大買/鉅額交易
2024/03/27	10	22.85	15	23.42	23.60	-5	4,235	-0.12%
2024/03/26	5	23.65	23	24.02	23.85	-18	4,116	-0.44%
2024/03/22	13	21.28	72	22.89	22.90	-59	3,758	-1.57%
2024/03/21	0	21.40	5	21.51	21.00	-5	3,577	-0.14%
2024/03/19	10	20.84	10	20.80	20.70	0	3,511	0.00%
2024/03/13	65	20.95	0	0.00	21.05	65	3,458	1.88%
2024/03/08	22	22.73	0	0.00	22.35	22	3,316	0.66%
2024/03/07	28	23.93	12	24.91	23.65	16	3,216	0.50%
2024/03/06	3	24.77	30	25.29	24.85	-27	2,985	-0.90%
2024/03/05	4	23.05	97	23.89	23.95	-93	2,281	-4.08%
2024/03/01	0	20.10	0	0.00	20.05	0	1,767	0.00%
2024/02/27	3	20.35	0	0.00	20.05	3	1,751	0.17%
2024/02/26	2	20.10	0.1	19.95	20.10	1.9	1,724	0.11%
2024/02/23	0	0.00	3.3	19.33	19.30	-3.3	1,698	-0.19%
2024/02/19	0.4	19.77	0	0.00	19.65	0.4	1,710	0.02%
2024/01/31	52	19.08	0	0.00	18.95	52	1,659	3.13%
2024/01/17	29	19.92	0	0.00	19.80	29	1,573	1.84%
2024/01/12	6	20.45	0	0.00	20.10	6	1,495	0.40%
2024/01/11	6	20.75	6	21.00	20.85	0	1,446	0.00%
2024/01/10	0	0.00	6	21.70	21.70	-6	1,281	-0.47%
2024/01/05	0	0.00	1	20.75	20.70	-1	901	-0.11%
2024/01/04	23	19.79	2	20.00	20.35	21	817	2.57%
2024/01/03	16	20.15	0	0.00	20.10	16	759	2.11%
2024/01/02	0	0.00	114	20.65	20.65	-114	654	-17.42%	大賣/鉅額交易
2023/10/20	34	16.65	0	0.00	16.60	34	629	5.40%
2023/10/19	52	16.77	0	0.00	16.75	52	640	8.12%
2023/10/16	13	17.10	0	0.00	17.10	13	666	1.95%
2023/09/05	1	18.05	0	0.00	18.05	1	1,285	0.08%
2023/08/11	0	0.00	15	17.95	18.00	-15	1,747	-0.86%
2023/08/10	16	17.65	0	0.00	17.60	16	1,769	0.90%
2023/08/09	50	18.14	15	18.35	17.95	35	1,811	1.93%
2023/07/24	63	18.72	0	0.00	18.70	63	2,785	2.26%
2023/07/12	0	0.00	3	19.45	19.20	-3	4,861	-0.06%
2023/07/11	61	19.60	0	0.00	19.60	61	5,046	1.21%
2023/07/06	90	20.33	0	0.00	20.25	90	6,175	1.46%
2023/06/27	20	20.72	0	0.00	20.55	20	7,083	0.28%
2023/06/20	2	21.10	1	20.90	20.90	1	7,338	0.01%
2023/06/16	2	21.55	0	0.00	21.45	2	7,930	0.03%
2023/06/13	3	21.47	0	0.00	21.40	3	8,622	0.03%
2023/06/12	0	0.00	1	21.45	21.45	-1	8,781	-0.01%
2023/06/08	2	23.60	2	23.58	23.60	0	8,953	0.00%
2023/06/06	9	22.95	9	23.20	23.25	0	8,917	0.00%
2023/06/01	170	22.71	0	0.00	22.60	170	8,776	1.94%	大買/鉅額交易
2023/05/31	1	22.85	0	0.00	22.80	1	8,756	0.01%
2023/05/26	21	22.50	0	0.00	22.45	21	8,694	0.24%
2023/05/25	2	23.70	0	0.00	23.20	2	8,633	0.02%
2023/05/24	1	24.10	0	0.00	24.10	1	8,582	0.01%
2023/05/18	0	0.00	2	24.23	24.25	-2	8,416	-0.02%
2023/05/16	2	23.18	0	0.00	23.30	2	8,312	0.02%
2023/05/12	50	23.65	0	0.00	24.15	50	8,221	0.61%
2023/05/09	0	0.00	2	23.85	23.65	-2	8,032	-0.02%
2023/05/02	0	0.00	3	25.55	25.25	-3	7,576	-0.04%
2023/04/28	1	25.00	1	24.65	24.50	0	7,444	0.00%
2023/04/26	0	0.00	2	24.10	24.15	-2	7,270	-0.03%
2023/04/25	2	23.35	0	0.00	23.15	2	7,139	0.03%
2023/04/24	1	25.30	0	0.00	24.75	1	6,977	0.01%
2023/04/20	0	0.00	114	27.91	27.95	-114	6,306	-1.81%	大賣/鉅額交易
2023/04/19	0	0.00	16	25.44	25.45	-16	5,924	-0.27%
2023/04/18	0	0.00	1	24.90	24.30	-1	5,512	-0.02%
2023/04/17	30	24.95	13	24.98	24.45	17	5,371	0.32%
2023/04/14	1	24.35	11	24.35	24.40	-10	5,128	-0.19%
2023/04/13	37	23.99	55	24.86	24.05	-18	4,915	-0.37%
2023/04/12	2	23.63	102	23.60	23.85	-100	4,215	-2.37%	大賣/
2023/04/11	40	20.50	40	20.88	21.70	0	3,917	0.00%
2023/04/10	0	0.00	2	21.80	21.95	-2	3,717	-0.05%
2023/04/07	48	20.90	0	0.00	20.95	48	3,536	1.36%
2023/04/06	0	0.00	3	22.15	21.55	-3	3,449	-0.09%
2023/03/31	0	0.00	7	21.28	21.40	-7	3,249	-0.22%
2023/03/28	0	0.00	4	20.15	20.05	-4	2,801	-0.14%
2023/03/27	9	20.76	3	21.00	20.70	6	2,746	0.22%
2023/03/23	35	20.11	4	20.40	20.10	31	2,563	1.21%
2023/03/22	0	0.00	5	21.45	21.15	-5	2,446	-0.20%
2023/03/21	19	21.09	45	21.21	21.00	-26	2,288	-1.14%
2023/03/20	18	19.46	57	20.34	20.65	-39	1,837	-2.12%
2023/03/17	0	0.00	5	19.10	18.80	-5	1,596	-0.31%
2023/03/16	4	18.75	0	0.00	19.00	4	1,413	0.28%
2023/03/15	0	0.00	55	18.75	18.75	-55	1,092	-5.04%
2023/03/10	10	16.35	0	0.00	16.10	10	500	2.00%
2023/03/06	10	16.03	0	0.00	15.95	10	461	2.17%
2023/02/14	50	15.51	0	0.00	15.50	50	452	11.04%
2023/02/09	15	15.90	0	0.00	16.10	15	444	3.37%
2023/02/08	60	15.88	0	0.00	15.80	60	438	13.69%
2022/11/24	8	15.13	0	0.00	15.05	8	219	3.64%
2022/11/23	10	14.92	0	0.00	15.10	10	223	4.47%
2022/11/18	52	14.88	0	0.00	14.80	52	235	22.05%
2022/08/16	30	16.47	20	17.10	16.25	10	420	2.38%
2022/07/01	3	14.60	0	0.00	14.95	3	380	0.79%
2022/06/14	4	15.13	0	0.00	15.25	4	368	1.09%
2022/06/13	2	15.25	0	0.00	15.20	2	370	0.54%
2022/06/10	1	15.55	0	0.00	15.60	1	374	0.27%
2022/01/14	75	18.46	0	0.00	18.45	75	3,485	2.15%
2021/12/28	0	0.00	3	21.10	20.60	-3	3,579	-0.08%
2021/12/20	0	0.00	1	20.45	20.20	-1	4,034	-0.02%
2021/12/17	3	21.65	3	22.15	20.65	0	4,028	0.00%
2021/12/16	0	0.00	25	21.70	21.85	-25	3,962	-0.63%
2021/12/15	0	0.00	3	21.20	21.10	-3	3,886	-0.08%
2021/12/14	34	20.98	33	21.90	20.70	1	3,873	0.03%
2021/12/13	0	0.00	3	21.40	20.85	-3	3,693	-0.08%
2021/12/10	0	0.00	6	21.20	21.00	-6	3,623	-0.17%
2021/12/09	0	0.00	3	21.10	20.85	-3	3,649	-0.08%
2021/12/08	0	0.00	3	21.10	20.60	-3	3,880	-0.08%
2021/12/07	0	0.00	3	20.90	20.85	-3	3,908	-0.08%
2021/12/06	0	0.00	19	20.91	20.45	-19	3,874	-0.49%
2021/11/17	0	0.00	15	21.42	21.30	-15	3,428	-0.44%
2021/11/16	0	0.00	4	21.18	20.80	-4	3,373	-0.12%
2021/11/11	0	0.00	35	20.45	20.25	-35	3,282	-1.07%
2021/11/10	0	0.00	35	20.96	21.00	-35	3,214	-1.09%
2021/11/09	0	0.00	9	22.93	22.60	-9	3,066	-0.29%
2021/11/08	70	22.44	0	0.00	22.25	70	2,873	2.44%
2021/11/05	0	0.00	61	22.17	22.70	-61	2,834	-2.15%
2021/11/04	0	0.00	12	21.64	21.30	-12	2,722	-0.44%
2021/11/02	90	21.32	0	0.00	20.65	90	2,655	3.39%
2021/11/01	0	0.00	66	22.59	22.80	-66	2,512	-2.63%
2021/10/29	0	0.00	3	21.25	21.10	-3	2,200	-0.14%
2021/10/27	0	0.00	45	21.65	21.30	-45	2,130	-2.11%
2021/10/26	0	0.00	12	20.61	20.50	-12	2,019	-0.59%
2021/10/25	0	0.00	3	20.30	20.05	-3	1,994	-0.15%
2021/10/22	0	0.00	3	20.10	19.95	-3	1,990	-0.15%
2021/10/21	0	0.00	14	20.03	19.90	-14	1,987	-0.70%
2021/10/13	40	19.44	0	0.00	18.75	40	2,127	1.88%
2021/10/07	0	0.00	10	21.20	21.15	-10	2,197	-0.46%
2021/10/01	40	19.96	0	0.00	20.05	40	2,152	1.86%
2021/09/30	31	21.07	108	21.78	20.80	-77	2,070	-3.72%	大賣/
2021/09/29	25	20.20	25	20.46	20.30	0	1,844	0.00%
2021/09/28	0	0.00	3	21.20	20.90	-3	1,790	-0.17%
2021/09/27	0	0.00	25	21.25	20.35	-25	1,730	-1.44%
2021/09/24	0	0.00	5	20.45	20.40	-5	1,637	-0.31%
2021/09/23	0	0.00	15	20.12	19.90	-15	1,637	-0.92%
2021/09/22	10	18.60	35	19.32	19.65	-25	1,600	-1.56%
2021/09/16	10	18.35	0	0.00	18.55	10	1,551	0.64%
2021/09/14	50	19.40	0	0.00	19.15	50	1,450	3.45%
2021/09/13	6	20.80	82	21.50	20.05	-76	1,377	-5.52%
2021/09/10	0	0.00	10	19.69	19.65	-10	1,125	-0.89%
2021/07/30	10	18.40	10	19.23	18.35	0	1,272	0.00%
2021/07/29	9	18.06	0	0.00	17.95	9	1,219	0.74%
2021/07/21	20	18.00	0	0.00	17.85	20	1,584	1.26%
2021/07/19	0	0.00	35	18.82	18.50	-35	1,585	-2.21%
2021/07/15	0	0.00	25	18.13	18.30	-25	1,486	-1.68%
2021/06/11	10	17.00	0	0.00	16.95	10	2,782	0.36%
2021/05/25	0	0.00	15	19.62	18.90	-15	2,649	-0.57%
2021/05/24	0	0.00	57	18.67	18.80	-57	2,601	-2.19%
2021/05/18	0	0.00	5	17.50	17.30	-5	2,574	-0.19%
2021/05/12	30	16.30	0	0.00	16.50	30	2,486	1.21%
2021/05/11	62	18.17	0	0.00	18.10	62	2,458	2.52%
2021/04/29	0	0.00	35	21.71	21.40	-35	2,304	-1.52%
2021/04/19	0	0.00	4	20.80	21.20	-4	1,821	-0.22%
2021/04/16	2	19.75	0	0.00	19.60	2	1,727	0.12%
2021/04/14	5	19.70	5	18.79	19.70	0	1,701	0.00%
2021/04/01	0	0.00	42	20.50	20.35	-42	1,539	-2.73%
2021/03/30	12	18.90	12	19.45	19.50	0	1,428	0.00%
2021/03/29	1	19.00	99	19.48	19.40	-98	1,336	-7.33%
2021/03/26	0	0.00	5	17.80	17.85	-5	1,046	-0.48%
2021/03/24	30	16.90	0	0.00	17.00	30	1,168	2.57%
2021/03/23	0	0.00	37	18.15	18.15	-37	1,023	-3.61%
2021/01/07	0	0.00	25	16.71	16.80	-25	808	-3.09%
2021/01/05	15	17.30	0	0.00	17.15	15	789	1.90%
2020/12/29	0	0.00	12	16.61	16.60	-12	685	-1.75%
2020/12/25	12	17.50	0	0.00	17.20	12	643	1.86%
2020/12/21	10	18.45	0	0.00	17.50	10	534	1.87%
2020/10/14	17	15.35	0	0.00	15.10	17	498	3.41%
2020/10/13	10	15.10	0	0.00	15.30	10	503	1.98%
2020/09/02	0	0.00	25	17.50	17.50	-25	1,055	-2.37%
2020/08/31	15	17.55	0	0.00	17.45	15	1,041	1.44%
2020/08/21	37	16.84	17	17.00	16.85	20	1,124	1.78%
2020/08/19	10	18.70	0	0.00	17.85	10	1,259	0.79%
2020/08/18	0	0.00	12	17.90	18.35	-12	1,238	-0.97%
2020/08/13	41	17.40	6	17.55	17.40	35	1,199	2.92%
2020/08/12	89	17.26	0	0.00	17.45	89	1,196	7.44%
2020/08/05	20	17.58	10	17.60	17.55	10	1,183	0.85%
2020/07/28	62	16.52	1	16.65	16.55	61	1,175	5.19%
2020/07/27	80	17.10	0	0.00	16.80	80	1,171	6.83%
2020/07/20	38	17.76	0	0.00	17.95	38	1,153	3.30%
2020/07/10	207	17.93	13	18.11	17.90	194	1,113	17.43%	大買/鉅額交易
2020/07/08	0	0.00	1	18.60	18.70	-1	1,084	-0.09%
2020/07/07	38	18.51	0	0.00	18.80	38	1,062	3.58%
2020/07/06	81	18.36	0	0.00	19.05	81	1,032	7.85%
2020/07/03	24	17.60	0	0.00	17.85	24	955	2.51%
2020/07/02	2	18.13	0	0.00	18.20	2	881	0.23%
2020/06/23	3	15.65	0	0.00	15.65	3	600	0.50%
2020/05/29	88	15.81	0	0.00	15.95	88	619	14.20%
2020/05/27	0	0.00	50	16.75	16.75	-50	547	-9.13%
2020/03/27	0	0.00	10	13.15	13.20	-10	442	-2.26%
2020/03/20	0	0.00	10	10.60	10.75	-10	426	-2.34%
2020/03/19	0	0.00	98	9.97	10.10	-98	420	-23.28%
2020/01/14	2	16.40	0	0.00	16.40	2	476	0.42%
2019/11/11	158	15.61	0	0.00	15.50	158	362	43.56%	大買/鉅額交易
2019/09/17	1	16.55	0	0.00	16.60	1	753	0.13%
2019/08/26	1	15.80	0	0.00	15.70	1	851	0.12%
2019/08/23	1	16.00	0	0.00	16.10	1	856	0.12%
2019/08/06	1	17.15	0	0.00	17.30	1	1,348	0.07%
2019/08/01	1	18.05	0	0.00	18.05	1	1,790	0.06%
2019/07/30	1	19.00	0	0.00	18.85	1	2,024	0.05%
2019/07/25	1	19.20	0	0.00	18.90	1	2,368	0.04%
2019/07/24	2	20.60	0	0.00	19.15	2	2,498	0.08%
2019/07/18	0	0.00	38	18.11	18.00	-38	2,491	-1.53%
2019/06/26	0	0.00	2	17.80	17.80	-2	2,772	-0.07%
2019/06/21	1	18.35	0	0.00	17.85	1	2,794	0.04%
2019/06/20	0	0.00	5	17.85	18.20	-5	2,777	-0.18%
2019/06/19	5	17.37	0	0.00	17.35	5	2,764	0.18%
2019/05/28	40	17.48	0	0.00	17.95	40	2,853	1.40%
2019/05/10	0	0.00	1	19.10	18.70	-1	2,344	-0.04%
2019/05/09	0	0.00	8	21.44	18.85	-8	2,181	-0.37%
2019/05/08	0	0.00	5	20.63	20.90	-5	1,965	-0.25%
2019/05/07	0	0.00	5	20.15	20.20	-5	1,935	-0.26%
2019/04/30	0	0.00	34	17.97	18.55	-34	1,439	-2.36%
2019/04/25	0	0.00	8	16.25	16.25	-8	1,176	-0.68%
2019/04/16	0	0.00	8	16.00	15.65	-8	1,108	-0.72%
2019/03/26	0	0.00	2	14.40	14.25	-2	810	-0.25%
2019/03/22	1	14.00	0	0.00	14.05	1	788	0.13%
2019/03/21	1	14.35	0	0.00	14.20	1	780	0.13%
2019/01/16	1	12.90	0	0.00	12.90	1	255	0.39%
2019/01/14	50	12.92	0	0.00	12.95	50	248	20.09%
2018/05/15	0	0.00	4	11.80	11.80	-4	600	-0.67%
2018/05/14	0	0.00	16	11.82	11.75	-16	627	-2.55%
2018/05/03	0	0.00	10	12.40	12.45	-10	652	-1.53%
2018/03/21	0	0.00	10	13.95	13.85	-10	1,355	-0.74%
2018/03/05	10	13.70	0	0.00	13.60	10	1,459	0.69%
2018/01/18	5	14.35	0	0.00	14.35	5	1,616	0.31%
2018/01/16	10	14.90	0	0.00	14.65	10	1,615	0.62%
2018/01/04	0	0.00	10	15.05	15.05	-10	1,391	-0.72%