帆宣 (6196)-亞東-新竹券商分點個股進出

台股 » 個股 » 帆宣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

帆宣

(6196)

可現股當沖

股價
163.5
漲跌
▼3.5
漲幅
-2.10%
成交量
1,743張
產業
上市其他電子類股
664人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

帆宣 (6196)籌碼相關－亞東-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-新竹券商分點個股進出
亞東-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	2	163.00	0	0.00	163.50	2	2,680	0.07%
2024/04/16	0.2	163.50	0	0.00	163.50	0.2	2,677	0.01%
2024/04/03	1	170.50	0	0.00	169.00	1	2,458	0.04%
2024/04/02	1	167.00	2.1	177.21	176.50	-1.1	2,409	-0.05%
2024/02/19	0.1	159.00	0	0.00	159.00	0.1	1,435	0.01%
2024/02/16	11	162.00	14	163.07	162.50	-3	1,398	-0.21%
2024/02/15	1	149.50	4	151.38	158.00	-3	1,259	-0.24%
2024/01/24	0	0.00	1	148.00	145.00	-1	990	-0.10%
2024/01/22	13	147.00	0	0.00	146.00	13	931	1.40%
2024/01/19	1	145.50	1	147.50	145.00	0	913	0.00%
2024/01/17	1	146.00	16	146.56	147.00	-15	832	-1.80%
2024/01/09	2	144.75	1	145.50	142.00	1	713	0.14%
2024/01/08	0	0.00	5	141.00	141.00	-5	642	-0.78%
2023/12/29	0	0.00	10	140.50	140.50	-10	572	-1.75%
2023/12/27	0	0.00	1	135.00	134.50	-1	493	-0.20%
2023/12/15	5	134.50	0	0.00	134.50	5	504	0.99%
2023/12/12	1	134.00	0	0.00	134.00	1	492	0.20%
2023/12/08	5	132.50	0	0.00	132.00	5	492	1.01%
2023/11/17	1	135.00	0	0.00	135.00	1	452	0.22%
2023/11/01	10	130.00	0	0.00	130.50	10	571	1.75%
2023/08/18	0	0.00	1	139.00	138.00	-1	1,714	-0.06%
2023/08/14	1	135.00	0	0.00	135.00	1	1,686	0.06%
2023/08/02	0	0.00	10	138.50	139.00	-10	1,498	-0.67%
2023/07/31	1	145.00	0	0.00	142.50	1	1,470	0.07%
2023/07/27	4	148.50	1	145.50	148.00	3	1,334	0.22%
2023/07/12	1	134.50	0	0.00	135.00	1	1,025	0.10%
2023/07/04	1	142.50	0	0.00	142.50	1	1,023	0.10%
2023/07/03	0	0.00	20	145.00	144.50	-20	1,020	-1.96%
2023/06/26	0	0.00	2	142.50	143.50	-2	997	-0.20%
2023/06/20	0	0.00	20	143.50	143.50	-20	1,049	-1.91%
2023/06/14	2	146.25	0	0.00	145.50	2	955	0.21%
2023/06/13	6	147.92	5	148.40	148.50	1	920	0.11%
2023/05/30	0	0.00	4	132.50	132.00	-4	699	-0.57%
2023/05/26	4	132.50	1	132.00	131.50	3	721	0.42%
2023/05/16	0	0.00	1	127.00	127.50	-1	748	-0.13%
2023/05/10	0	0.00	1	127.50	127.00	-1	792	-0.13%
2023/05/02	1	130.00	0	0.00	129.50	1	933	0.11%
2023/04/28	2	129.50	0	0.00	129.50	2	949	0.21%
2023/04/25	0	0.00	2	125.50	126.00	-2	955	-0.21%
2023/04/20	0	0.00	3	128.33	128.00	-3	946	-0.32%
2023/04/19	1	130.50	0	0.00	130.50	1	956	0.10%
2023/04/14	10	134.00	0	0.00	134.00	10	943	1.06%
2023/04/13	0	0.00	1	135.00	134.00	-1	964	-0.10%
2023/04/10	1	134.50	0	0.00	133.50	1	915	0.11%
2023/03/30	0	0.00	10	132.50	132.50	-10	884	-1.13%
2023/03/28	1	133.50	0	0.00	131.50	1	887	0.11%
2023/03/24	1	135.50	0	0.00	134.50	1	880	0.11%
2023/03/23	0	0.00	10	131.00	134.00	-10	863	-1.16%
2023/03/22	11	130.50	0	0.00	130.50	11	828	1.33%
2023/03/16	0	0.00	2	124.50	124.50	-2	880	-0.23%
2023/03/15	1	128.00	0	0.00	126.00	1	990	0.10%
2023/03/09	1	132.00	0	0.00	130.50	1	1,047	0.10%
2023/03/03	0	0.00	10	132.50	131.50	-10	1,062	-0.94%
2023/01/31	0	0.00	10	125.50	125.00	-10	1,179	-0.85%
2022/12/16	0	0.00	0.1	120.50	120.00	-0.1	1,155	-0.01%
2022/12/09	0	0.00	1	125.00	123.50	-1	1,133	-0.09%
2022/12/07	5	129.60	5	127.00	124.00	0	1,139	0.00%
2022/12/06	0	0.00	0.1	124.50	122.50	-0.1	1,065	-0.01%
2022/12/05	0.1	126.00	0	0.00	125.00	0.1	1,058	0.01%
2022/11/30	0	0.00	2	118.50	119.50	-2	999	-0.20%
2022/11/25	1	122.00	0	0.00	120.00	1	975	0.10%
2022/11/24	0	0.00	10	120.50	121.50	-10	905	-1.10%
2022/11/23	0	0.00	20	117.00	117.50	-20	850	-2.35%
2022/11/18	2	117.00	0	0.00	114.50	2	857	0.23%
2022/11/16	0.1	120.00	0	0.00	120.00	0.1	765	0.01%
2022/08/12	1	115.00	0	0.00	116.00	1	700	0.14%
2022/08/11	1	115.00	1	115.50	114.50	0	704	0.00%
2022/08/10	1	114.00	0	0.00	113.00	1	721	0.14%
2022/08/09	0	0.00	1	112.50	112.50	-1	719	-0.14%
2022/08/08	1	111.50	0	0.00	112.50	1	725	0.14%
2022/08/03	0	0.00	1	108.50	108.50	-1	739	-0.14%
2022/07/28	0	0.00	1	114.50	110.00	-1	761	-0.13%
2022/07/26	2	110.75	0	0.00	109.00	2	755	0.26%
2022/07/22	0	0.00	1	113.50	112.00	-1	774	-0.13%
2022/07/21	1	115.00	0	0.00	115.00	1	777	0.13%
2022/07/07	0	0.00	1	105.00	104.50	-1	793	-0.13%
2022/06/22	10	112.00	0	0.00	112.00	10	785	1.27%
2022/06/17	1	121.50	0	0.00	121.50	1	770	0.13%
2022/05/30	0	0.00	1	134.50	132.00	-1	957	-0.10%
2022/05/27	1	133.50	1	134.50	132.00	0	954	0.00%
2022/05/26	1	133.50	1	132.00	130.00	0	936	0.00%
2022/05/25	0	0.00	21	124.50	124.50	-21	898	-2.34%
2022/05/24	1	122.00	0	0.00	122.50	1	932	0.11%
2022/05/18	2	130.25	1	130.00	130.00	1	1,018	0.10%
2022/05/13	0	0.00	10	122.00	123.50	-10	1,030	-0.97%
2022/05/03	0	0.00	10	126.50	126.00	-10	1,126	-0.89%
2022/04/19	1	130.00	0	0.00	130.00	1	1,887	0.05%
2022/04/15	10	133.00	0	0.00	134.50	10	2,200	0.45%
2022/03/30	0	0.00	20	158.00	158.00	-20	4,577	-0.44%
2022/03/28	3	158.00	0	0.00	157.50	3	4,724	0.06%
2022/03/24	1	157.00	0	0.00	157.00	1	4,976	0.02%
2022/03/14	0	0.00	13	156.00	156.50	-13	5,820	-0.22%
2022/03/11	13	151.00	0	0.00	152.50	13	5,852	0.22%
2022/03/10	0	0.00	15	153.00	153.50	-15	5,899	-0.25%
2022/03/09	0	0.00	15	149.00	148.50	-15	6,033	-0.25%
2022/02/22	10	157.00	0	0.00	157.00	10	6,660	0.15%
2022/02/08	0	0.00	10	163.50	164.50	-10	8,379	-0.12%
2022/01/21	1	168.00	4	167.38	161.00	-3	8,350	-0.04%
2022/01/20	1	167.00	0	0.00	168.50	1	8,312	0.01%
2022/01/19	1	169.50	1	170.50	171.00	0	8,270	0.00%
2022/01/18	0	0.00	2	170.00	169.00	-2	8,222	-0.02%
2022/01/17	1	173.50	0	0.00	173.50	1	8,172	0.01%
2022/01/14	2	175.50	0	0.00	171.00	2	8,151	0.02%
2022/01/13	2	179.75	0	0.00	175.50	2	8,036	0.02%
2022/01/12	2	178.50	2.5	179.90	178.50	-0.5	7,845	-0.01%
2022/01/11	2	178.25	1	174.50	174.00	1	7,685	0.01%
2022/01/10	3	178.00	4	180.50	183.50	-1	7,646	-0.01%
2022/01/07	0.2	174.25	0	0.00	173.50	0.2	7,551	0.00%
2022/01/06	0	0.00	1	179.00	180.00	-1	7,403	-0.01%
2022/01/05	1	178.50	1	173.50	173.50	0	7,219	0.00%
2022/01/04	0.1	171.50	2	174.75	174.00	-1.9	6,938	-0.03%
2022/01/03	7.1	182.27	4	180.63	176.00	3.1	6,776	0.05%
2021/12/30	8.1	186.48	8.2	186.21	182.00	-0.1	6,451	0.00%
2021/12/29	7.1	168.57	9	166.56	177.50	-1.9	5,685	-0.03%
2021/12/28	3.1	162.69	2	166.75	161.50	1.1	5,376	0.02%
2021/12/27	0	0.00	1	161.50	163.00	-1	5,321	-0.02%
2021/12/24	2.1	161.21	1	165.00	158.50	1.1	5,279	0.02%
2021/12/23	1.1	160.27	2	164.25	166.00	-0.9	5,144	-0.02%
2021/12/21	2.1	159.76	1	164.00	160.00	1.1	5,052	0.02%
2021/12/20	1	159.00	1	161.00	159.00	0	4,964	0.00%
2021/12/17	0	0.00	10	154.50	155.00	-10	4,954	-0.20%
2021/12/16	0.1	151.00	1	153.50	154.50	-0.9	4,909	-0.02%
2021/12/15	1	148.50	0	0.00	152.50	1	4,847	0.02%
2021/12/14	10.1	148.01	0	0.00	148.00	10.1	4,823	0.21%
2021/12/13	0.2	155.25	0	0.00	152.00	0.2	4,766	0.00%
2021/12/10	1.3	162.85	1	164.00	160.50	0.3	4,673	0.01%
2021/12/09	3	159.83	17	163.32	160.50	-14	4,402	-0.32%
2021/12/08	4	158.88	1	160.00	156.00	3	4,097	0.07%
2021/12/03	0	0.00	20	156.00	156.00	-20	3,906	-0.51%
2021/11/30	0	0.00	2	150.25	151.50	-2	3,675	-0.05%
2021/11/29	0	0.00	2	147.00	145.50	-2	3,617	-0.06%
2021/11/19	10	151.50	2	151.50	149.50	8	3,187	0.25%
2021/11/17	4	155.75	2	161.50	154.00	2	2,970	0.07%
2021/11/16	4	157.25	2	158.00	153.50	2	2,715	0.07%
2021/11/15	0	0.00	2	157.50	157.50	-2	2,421	-0.08%
2021/11/12	7	144.21	1	148.00	143.50	6	2,201	0.27%
2021/11/11	0	0.00	12	130.50	138.00	-12	1,786	-0.67%
2021/11/10	0	0.00	1	129.50	125.50	-1	1,480	-0.07%
2021/11/05	3	115.83	0	0.00	116.50	3	1,241	0.24%
2021/11/04	10	115.00	0	0.00	115.00	10	1,238	0.81%
2021/10/28	1	117.50	0	0.00	117.50	1	1,229	0.08%
2021/10/19	0	0.00	1	114.00	114.00	-1	1,675	-0.06%
2021/10/18	1	115.50	0	0.00	112.00	1	1,690	0.06%
2021/10/15	0	0.00	46	117.00	117.00	-46	1,576	-2.92%
2021/10/14	0	0.00	10	105.50	106.50	-10	1,485	-0.67%
2021/10/04	16	111.63	0	0.00	111.00	16	1,591	1.01%
2021/09/27	0	0.00	1	122.00	122.50	-1	1,516	-0.07%
2021/09/24	1	119.00	3	122.00	121.50	-2	1,463	-0.14%
2021/09/10	1	116.50	0	0.00	116.50	1	1,393	0.07%
2021/08/31	0	0.00	15	116.50	116.00	-15	1,335	-1.12%
2021/08/30	1	116.00	0	0.00	116.00	1	1,325	0.08%
2021/08/27	0	0.00	10	117.00	117.00	-10	1,319	-0.76%
2021/07/27	10	114.50	2	128.75	114.50	8	1,242	0.64%
2021/07/26	0	0.00	1	124.00	126.50	-1	1,043	-0.10%
2021/07/23	0	0.00	13	128.00	128.00	-13	958	-1.36%
2021/07/20	0	0.00	1	111.00	111.00	-1	826	-0.12%
2021/07/15	1	118.50	0	0.00	118.50	1	844	0.12%
2021/07/14	0	0.00	20	118.00	118.00	-20	821	-2.44%
2021/07/05	0	0.00	39	112.50	113.00	-39	1,022	-3.81%
2021/05/18	1	94.50	0	0.00	93.90	1	1,368	0.07%
2021/05/17	15	88.80	0	0.00	89.00	15	1,372	1.09%
2021/05/12	10	95.80	0	0.00	94.60	10	1,359	0.74%
2021/05/03	10	114.00	0	0.00	112.50	10	1,499	0.67%
2021/04/29	0	0.00	30	119.50	119.00	-30	1,865	-1.61%
2021/04/26	10	116.00	0	0.00	116.00	10	2,240	0.45%
2021/04/15	0	0.00	30	119.00	122.00	-30	2,685	-1.12%
2021/04/12	1	127.50	4	125.75	122.00	-3	2,727	-0.11%
2021/04/07	2	120.00	3	120.67	121.00	-1	2,686	-0.04%
2021/04/06	0	0.00	8	120.44	121.00	-8	2,644	-0.30%
2021/03/31	1	114.00	0	0.00	112.50	1	2,577	0.04%
2021/03/22	0	0.00	20	108.50	112.00	-20	2,630	-0.76%
2021/03/18	0	0.00	7	109.50	108.00	-7	2,658	-0.26%
2021/03/15	0	0.00	10	108.50	108.50	-10	2,803	-0.36%
2021/03/10	0	0.00	20	105.50	106.00	-20	2,913	-0.69%
2021/03/02	1	116.00	0	0.00	113.50	1	3,158	0.03%
2021/02/22	2	118.50	0	0.00	117.50	2	3,219	0.06%
2021/02/03	0	0.00	1	114.00	113.50	-1	3,402	-0.03%
2021/01/29	1	114.00	0	0.00	113.50	1	3,475	0.03%
2021/01/22	26	130.08	6	132.00	127.50	20	3,298	0.61%
2021/01/21	5	128.00	11	129.32	130.50	-6	2,918	-0.21%
2021/01/20	0	0.00	1	121.50	119.00	-1	2,657	-0.04%
2021/01/19	1	123.50	0	0.00	123.00	1	2,601	0.04%
2021/01/18	0	0.00	1	122.00	121.50	-1	2,501	-0.04%
2021/01/15	3	127.67	3	127.50	118.00	0	2,363	0.00%
2021/01/13	1	117.50	3	118.17	119.00	-2	2,130	-0.09%
2021/01/12	5	115.00	0	0.00	114.50	5	2,086	0.24%
2021/01/08	0	0.00	1	117.50	114.50	-1	2,064	-0.05%
2021/01/07	1	120.00	0	0.00	117.00	1	2,052	0.05%
2021/01/05	1	114.00	1	115.50	113.50	0	1,955	0.00%
2020/12/31	0	0.00	1	115.50	116.50	-1	2,071	-0.05%
2020/12/23	2	110.00	3	110.50	109.50	-1	2,037	-0.05%
2020/12/21	0	0.00	1	105.00	106.00	-1	2,054	-0.05%
2020/12/11	1	112.00	0	0.00	111.00	1	2,207	0.05%
2020/12/10	3	116.00	1	114.50	113.50	2	2,224	0.09%
2020/12/09	0	0.00	41	116.51	117.00	-41	2,205	-1.86%
2020/12/08	2	116.50	3	114.67	118.00	-1	2,130	-0.05%
2020/12/07	1	112.50	1	113.00	112.00	0	2,073	0.00%
2020/12/02	0	0.00	2	114.00	113.50	-2	2,157	-0.09%
2020/11/30	2	112.00	0	0.00	112.00	2	2,171	0.09%
2020/11/26	0	0.00	7	114.29	114.50	-7	2,035	-0.34%
2020/11/25	3	112.50	0	0.00	111.00	3	2,077	0.14%
2020/11/23	2	113.00	6	112.83	112.50	-4	2,617	-0.15%
2020/11/18	2	111.50	2	111.00	112.00	0	2,906	0.00%
2020/11/16	4	113.25	30	113.50	112.50	-26	2,987	-0.87%
2020/11/06	0	0.00	1	106.50	105.50	-1	2,978	-0.03%
2020/10/30	1	101.50	0	0.00	101.50	1	3,381	0.03%
2020/10/22	1	104.00	0	0.00	104.00	1	4,554	0.02%
2020/10/12	0	0.00	1	114.00	110.50	-1	5,661	-0.02%
2020/10/05	0	0.00	1	105.00	105.00	-1	6,107	-0.02%
2020/09/25	1	100.00	0	0.00	100.00	1	6,383	0.02%
2020/09/24	1	105.00	0	0.00	103.50	1	6,446	0.02%
2020/09/18	0.1	107.00	0	0.00	107.00	0.1	6,860	0.00%
2020/09/04	1	107.00	0	0.00	108.50	1	6,741	0.01%
2020/08/31	0	0.00	1	112.00	112.00	-1	7,035	-0.01%
2020/08/27	14	121.64	12	118.42	116.00	2	6,843	0.03%
2020/08/26	0	0.00	3	116.33	119.00	-3	6,438	-0.05%
2020/08/25	3	105.00	0	0.00	108.50	3	6,257	0.05%
2020/08/21	2	101.35	0	0.00	102.50	2	6,346	0.03%
2020/08/11	0	0.00	3	112.00	109.00	-3	6,493	-0.05%
2020/08/07	0	0.00	3	119.00	119.00	-3	6,507	-0.05%
2020/08/06	0	0.00	1	119.50	119.50	-1	6,516	-0.02%
2020/08/05	4	120.00	50	118.50	119.00	-46	6,502	-0.71%
2020/07/31	4	115.00	0	0.00	118.00	4	6,355	0.06%
2020/07/30	0	0.00	3	117.50	115.50	-3	6,302	-0.05%
2020/07/29	1	111.00	51	113.04	114.50	-50	6,175	-0.81%
2020/07/28	42	131.68	31	116.15	116.00	11	5,977	0.18%
2020/07/27	3	124.00	3	125.33	125.50	0	5,458	0.00%
2020/07/24	0	0.00	1	114.50	114.50	-1	5,096	-0.02%
2020/07/21	0	0.00	50	101.50	104.50	-50	4,631	-1.08%
2020/07/17	0	0.00	1	108.00	102.00	-1	4,544	-0.02%
2020/07/16	2	105.50	1	101.50	102.00	1	4,447	0.02%
2020/07/15	0	0.00	2	110.00	107.50	-2	4,375	-0.05%
2020/07/14	1	108.00	1	107.00	104.00	0	4,360	0.00%
2020/07/10	2	112.25	0	0.00	106.00	2	4,256	0.05%
2020/07/09	0	0.00	1	105.50	105.50	-1	3,955	-0.03%
2020/07/08	0	0.00	1	94.60	96.00	-1	3,875	-0.03%
2020/07/07	0	0.00	1	91.20	90.90	-1	3,824	-0.03%
2020/07/02	1	92.40	0	0.00	91.40	1	3,738	0.03%
2020/07/01	0	0.00	1	86.00	88.40	-1	3,562	-0.03%
2020/06/30	1	85.30	2	83.65	85.40	-1	3,388	-0.03%
2020/06/23	1	80.90	1	81.10	80.90	0	3,233	0.00%
2020/06/19	0	0.00	1	81.60	81.10	-1	3,258	-0.03%
2020/06/18	0	0.00	3	81.40	81.60	-3	3,268	-0.09%
2020/06/12	1	78.00	0	0.00	80.70	1	3,257	0.03%
2020/06/11	1	79.70	5	79.80	79.80	-4	3,253	-0.12%
2020/06/10	15	82.61	6	82.20	82.00	9	3,239	0.28%
2020/06/09	1	84.20	1	84.00	83.20	0	3,229	0.00%
2020/06/05	1	80.20	1	80.00	79.60	0	3,026	0.00%
2020/06/04	0	0.00	51	79.60	79.40	-51	3,026	-1.69%
2020/06/03	1	79.80	0	0.00	79.60	1	3,037	0.03%
2020/06/01	1	80.70	0	0.00	80.60	1	3,010	0.03%
2020/05/29	0	0.00	1	80.20	81.90	-1	2,978	-0.03%
2020/05/28	0	0.00	3	81.50	80.50	-3	2,939	-0.10%
2020/05/27	2	79.70	4	78.13	79.20	-2	2,822	-0.07%
2020/05/26	0	0.00	3	80.77	78.60	-3	2,804	-0.11%
2020/05/25	2	73.90	0	0.00	76.50	2	2,606	0.08%
2020/05/21	1	76.50	1	77.00	76.20	0	2,512	0.00%
2020/05/15	1	72.70	0	0.00	72.10	1	2,644	0.04%
2020/05/13	2	77.50	0	0.00	77.80	2	2,537	0.08%
2020/05/12	1	78.50	0	0.00	76.00	1	2,508	0.04%
2020/05/11	0	0.00	1	77.00	77.00	-1	2,486	-0.04%
2020/05/07	0	0.00	1	72.10	72.00	-1	2,450	-0.04%
2020/04/30	1	72.90	0	0.00	74.50	1	2,457	0.04%
2020/04/29	0	0.00	1	71.50	71.00	-1	2,406	-0.04%
2020/04/23	2	68.70	0	0.00	67.80	2	2,481	0.08%
2020/04/10	1	65.20	0	0.00	66.20	1	2,454	0.04%
2020/03/26	0	0.00	2	55.60	57.00	-2	2,717	-0.07%
2020/03/19	0	0.00	1	48.50	47.90	-1	3,348	-0.03%
2020/03/18	2	54.00	0	0.00	53.20	2	3,810	0.05%
2020/03/16	0	0.00	2	63.00	57.80	-2	4,502	-0.04%
2020/03/12	6	61.77	4	62.65	61.70	2	4,473	0.04%
2020/03/11	2	70.10	2	68.80	68.50	0	4,411	0.00%
2020/03/03	1	79.00	0	0.00	77.20	1	4,796	0.02%
2020/03/02	1	77.80	0	0.00	77.00	1	4,844	0.02%
2020/02/24	1	84.40	0	0.00	84.00	1	5,499	0.02%
2020/02/20	2	87.80	3	88.07	88.70	-1	5,445	-0.02%
2020/02/17	0	0.00	1	86.90	86.00	-1	5,409	-0.02%
2020/02/13	1	85.30	0	0.00	84.10	1	5,378	0.02%
2020/02/12	1	85.40	1	86.10	85.60	0	5,400	0.00%
2020/02/07	2	84.45	0	0.00	82.90	2	5,443	0.04%
2020/02/06	0	0.00	2	84.10	85.00	-2	5,445	-0.04%
2020/01/17	1	85.00	50	85.00	85.60	-49	5,907	-0.83%
2020/01/14	1	85.80	1	87.30	85.50	0	6,067	0.00%
2019/12/25	1	86.00	0	0.00	86.10	1	5,959	0.02%
2019/12/23	4	88.83	3	87.63	87.10	1	5,842	0.02%
2019/12/20	1	86.60	0	0.00	86.30	1	5,760	0.02%
2019/12/19	6	90.22	0	0.00	90.10	6	5,626	0.11%
2019/12/18	11	92.35	10	93.73	93.50	1	5,518	0.02%
2019/12/17	1	88.40	1	88.20	89.00	0	5,196	0.00%
2019/12/16	2	88.05	1	87.50	87.00	1	5,144	0.02%
2019/12/13	18	91.48	18	87.67	87.00	0	5,050	0.00%
2019/12/12	13	85.07	42	87.98	88.70	-29	4,555	-0.64%
2019/12/11	1	75.50	3	78.83	80.70	-2	4,124	-0.05%
2019/12/06	0	0.00	1	72.80	73.60	-1	3,759	-0.03%
2019/12/05	1	73.10	31	72.89	72.70	-30	3,730	-0.80%
2019/12/04	0	0.00	1	72.30	72.10	-1	3,696	-0.03%
2019/12/03	3	74.20	3	73.93	73.80	0	3,659	0.00%
2019/12/02	4	76.55	2	74.05	73.50	2	3,577	0.06%
2019/11/29	1	74.60	1	73.70	73.50	0	3,316	0.00%
2019/11/27	0	0.00	1	72.60	72.90	-1	3,171	-0.03%
2019/11/26	1	75.40	2	74.40	73.80	-1	3,098	-0.03%
2019/11/25	5	71.00	3	71.57	71.20	2	2,789	0.07%
2019/11/20	0	0.00	1	63.30	63.60	-1	2,319	-0.04%
2019/11/06	0	0.00	1	66.50	66.00	-1	1,901	-0.05%
2019/11/05	1	65.60	0	0.00	65.80	1	1,824	0.05%
2019/11/04	1	66.30	0	0.00	66.50	1	1,785	0.06%
2019/11/01	0	0.00	2	65.00	64.50	-2	1,684	-0.12%
2019/10/31	0	0.00	3	65.30	64.80	-3	1,645	-0.18%
2019/10/29	6	64.20	4	61.90	63.50	2	1,389	0.14%
2019/10/28	2	58.60	0	0.00	59.10	2	1,182	0.17%
2019/10/22	1	59.70	50	59.50	59.40	-49	1,005	-4.87%
2019/10/21	2	58.50	2	58.55	58.50	0	878	0.00%
2019/10/18	5	55.16	24	55.10	56.90	-19	639	-2.97%
2019/10/17	18	50.57	1	49.60	51.80	17	421	4.03%
2019/10/08	3	48.40	0	0.00	48.40	3	420	0.71%
2019/09/19	0	0.00	1	51.30	51.30	-1	370	-0.27%
2019/09/12	1	48.95	0	0.00	48.95	1	348	0.29%
2019/09/11	0	0.00	1	49.50	49.20	-1	351	-0.28%
2019/09/09	0	0.00	1	49.60	49.55	-1	351	-0.28%
2019/08/30	0	0.00	1	49.40	49.35	-1	362	-0.28%
2019/08/27	0	0.00	2	48.85	48.60	-2	369	-0.54%
2019/08/22	1	50.40	0	0.00	49.70	1	379	0.26%
2019/08/20	1	49.50	0	0.00	49.50	1	381	0.26%
2019/08/19	1	49.50	0	0.00	49.50	1	380	0.26%
2019/08/15	1	47.35	0	0.00	47.45	1	375	0.27%
2019/08/14	1	48.55	0	0.00	48.45	1	373	0.27%
2019/07/18	0	0.00	9	49.96	50.90	-9	346	-2.60%
2019/07/17	0	0.00	1	49.55	49.55	-1	345	-0.29%
2019/07/16	0	0.00	1	50.20	50.30	-1	350	-0.29%
2019/07/12	3	52.80	0	0.00	52.80	3	462	0.65%
2019/07/10	1	52.90	0	0.00	52.90	1	502	0.20%
2019/07/02	4	52.50	0	0.00	53.10	4	574	0.70%
2019/06/19	0	0.00	1	50.40	50.50	-1	609	-0.16%
2019/06/12	1	49.55	0	0.00	49.85	1	624	0.16%
2019/06/05	1	49.55	0	0.00	49.55	1	625	0.16%
2019/04/24	0	0.00	1	57.60	56.70	-1	771	-0.13%
2019/04/22	1	56.80	0	0.00	56.60	1	752	0.13%
2019/03/25	0	0.00	2	53.60	53.40	-2	519	-0.38%
2019/03/14	2	54.20	0	0.00	53.80	2	504	0.40%
2019/03/05	1	55.70	10	55.20	55.70	-9	527	-1.71%
2019/02/27	10	55.10	30	54.67	54.60	-20	530	-3.77%
2019/02/22	30	56.53	0	0.00	56.00	30	573	5.23%
2019/02/20	0	0.00	26	55.44	56.00	-26	568	-4.58%
2019/02/19	0	0.00	1	56.60	56.20	-1	555	-0.18%
2019/02/18	1	54.60	0	0.00	56.80	1	532	0.19%
2019/02/14	26	52.10	0	0.00	52.40	26	515	5.04%
2019/01/14	0	0.00	1	48.75	49.15	-1	488	-0.20%
2019/01/11	1	48.15	1	49.20	48.15	0	495	0.00%
2019/01/10	1	48.80	0	0.00	48.80	1	491	0.20%
2018/11/29	1	54.20	0	0.00	53.30	1	511	0.20%
2018/11/01	0	0.00	5	44.06	44.95	-5	462	-1.08%
2018/10/16	0	0.00	1	46.50	46.70	-1	470	-0.21%
2018/10/15	1	46.90	1	47.20	46.20	0	474	0.00%
2018/10/12	1	46.55	2	46.88	47.40	-1	471	-0.21%
2018/10/09	1	53.20	1	53.60	51.60	0	459	0.00%
2018/10/08	1	53.30	1	53.50	53.10	0	478	0.00%
2018/10/04	1	56.90	2	56.00	56.00	-1	492	-0.20%
2018/10/03	1	56.90	0	0.00	56.90	1	503	0.20%
2018/10/01	1	57.80	2	58.10	58.20	-1	530	-0.19%
2018/09/28	2	57.85	3	58.00	57.80	-1	541	-0.18%
2018/09/27	2	58.05	2	58.25	57.70	0	551	0.00%
2018/09/25	1	59.30	1	59.50	59.30	0	575	0.00%
2018/09/21	2	59.40	1	59.70	59.60	1	586	0.17%
2018/09/20	1	59.90	1	60.60	59.40	0	593	0.00%
2018/09/19	1	60.30	0	0.00	59.50	1	596	0.17%
2018/09/18	2	59.05	2	59.75	60.40	0	595	0.00%
2018/09/13	2	57.80	3	57.37	59.10	-1	608	-0.16%
2018/09/12	1	55.70	1	55.30	56.30	0	614	0.00%
2018/09/11	2	57.15	2	57.20	57.20	0	613	0.00%
2018/09/10	3	57.17	3	57.00	56.40	0	622	0.00%
2018/09/07	3	60.20	2	60.10	59.50	1	609	0.16%
2018/09/05	1	62.20	2	61.95	62.00	-1	633	-0.16%
2018/09/04	2	61.55	1	61.80	61.80	1	647	0.15%
2018/08/30	0	0.00	3	62.20	61.90	-3	708	-0.42%
2018/08/16	0	0.00	2	59.50	62.00	-2	962	-0.21%
2018/08/10	2	70.90	0	0.00	70.60	2	993	0.20%
2018/08/09	1	71.70	2	71.80	71.60	-1	1,057	-0.09%
2018/08/08	2	70.70	2	70.95	71.50	0	1,145	0.00%
2018/08/06	3	71.50	0	0.00	71.20	3	1,237	0.24%
2018/08/03	6	72.52	0	0.00	72.80	6	1,241	0.48%
2018/08/02	2	72.60	1	72.50	72.20	1	1,260	0.08%
2018/08/01	3	73.90	2	73.75	74.40	1	1,303	0.08%
2018/07/31	1	73.40	2	73.70	74.10	-1	1,356	-0.07%
2018/07/30	1	73.60	0	0.00	73.20	1	1,380	0.07%
2018/07/24	0	0.00	2	71.65	71.80	-2	1,495	-0.13%
2018/07/23	4	71.68	2	71.50	71.10	2	1,528	0.13%
2018/07/20	1	72.70	0	0.00	73.00	1	1,547	0.06%
2018/07/18	2	71.90	3	72.50	72.20	-1	1,603	-0.06%
2018/07/17	2	73.00	1	73.50	72.20	1	1,626	0.06%
2018/07/11	2	70.55	2	70.55	70.00	0	1,703	0.00%
2018/07/10	1	71.90	1	72.40	72.40	0	1,719	0.00%
2018/07/06	2	65.40	2	65.60	66.00	0	1,757	0.00%
2018/07/05	4	67.23	8	66.49	66.60	-4	1,794	-0.22%
2018/07/04	3	67.30	2	67.30	65.00	1	1,863	0.05%
2018/07/03	3	71.07	4	70.55	67.30	-1	1,928	-0.05%
2018/07/02	6	70.83	6	70.97	70.70	0	2,013	0.00%
2018/06/29	4	71.65	4	71.80	72.20	0	2,247	0.00%
2018/06/28	5	71.42	4	71.38	71.00	1	2,245	0.04%
2018/06/27	5	72.70	8	72.75	71.70	-3	2,340	-0.13%
2018/06/26	2	73.60	0	0.00	72.70	2	2,399	0.08%
2018/06/25	6	73.10	0	0.00	72.70	6	2,435	0.25%
2018/06/22	1	74.50	0	0.00	74.30	1	2,527	0.04%
2018/06/21	1	75.10	7	73.81	75.70	-6	2,589	-0.23%
2018/06/20	5	72.44	4	72.73	72.20	1	2,629	0.04%
2018/06/19	3	73.20	5	73.06	73.30	-2	2,677	-0.07%
2018/06/15	1	75.40	2	75.90	75.80	-1	2,717	-0.04%
2018/06/14	7	75.37	10	75.43	76.00	-3	2,759	-0.11%
2018/06/13	6	76.17	6	76.75	74.20	0	2,847	0.00%
2018/06/12	8	77.79	7	78.01	77.30	1	2,859	0.03%
2018/06/11	5	78.30	3	79.20	77.50	2	2,881	0.07%
2018/06/08	4	78.35	4	78.95	77.90	0	2,925	0.00%
2018/06/07	13	79.74	13	80.25	79.10	0	3,037	0.00%
2018/06/06	4	78.80	3	79.03	79.20	1	3,049	0.03%
2018/06/05	16	79.13	19	78.52	80.00	-3	3,040	-0.10%
2018/06/04	7	76.53	6	77.02	76.10	1	2,995	0.03%
2018/06/01	2	74.60	2	75.20	76.50	0	3,010	0.00%
2018/05/31	2	75.95	2	77.15	74.90	0	3,039	0.00%
2018/05/30	7	76.93	7	77.24	75.20	0	3,082	0.00%
2018/05/29	10	75.01	11	75.54	75.40	-1	3,097	-0.03%
2018/05/28	8	73.91	9	73.70	74.20	-1	3,268	-0.03%
2018/05/25	14	75.94	9	76.01	74.80	5	3,267	0.15%
2018/05/24	16	75.96	21	76.28	79.00	-5	3,286	-0.15%
2018/05/23	9	73.24	12	73.36	73.60	-3	3,257	-0.09%
2018/05/22	12	73.68	13	73.88	72.80	-1	3,263	-0.03%
2018/05/21	8	73.23	14	73.25	72.50	-6	3,261	-0.18%
2018/05/18	25	75.79	21	75.34	75.60	4	3,248	0.12%
2018/05/17	16	76.18	13	78.04	73.60	3	3,221	0.09%
2018/05/16	18	78.41	15	79.46	79.70	3	3,166	0.09%
2018/05/15	28	72.80	17	73.22	74.00	11	3,099	0.35%
2018/05/14	4	65.53	2	66.55	67.50	2	3,084	0.06%
2018/05/08	1	59.00	2	58.55	59.00	-1	3,009	-0.03%
2018/05/07	6	55.43	0	0.00	56.30	6	2,979	0.20%
2018/05/03	3	58.20	0	0.00	58.20	3	2,940	0.10%
2018/04/30	0	0.00	2	58.65	58.60	-2	2,930	-0.07%
2018/04/23	0	0.00	17	58.00	58.20	-17	2,953	-0.58%
2018/04/20	0	0.00	1	58.10	58.10	-1	2,968	-0.03%
2018/04/19	2	57.90	0	0.00	58.00	2	2,992	0.07%
2018/04/17	0	0.00	14	57.80	57.90	-14	2,953	-0.47%
2018/04/16	0	0.00	52	57.60	57.60	-52	2,911	-1.79%
2018/04/13	1	57.50	0	0.00	57.50	1	2,892	0.03%
2018/04/12	0	0.00	2	57.35	57.60	-2	2,890	-0.07%
2018/04/11	4	57.30	13	57.21	57.20	-9	2,869	-0.31%
2018/04/10	30	56.86	1	57.30	56.90	29	2,836	1.02%
2018/04/09	2	57.25	2	57.10	57.10	0	2,781	0.00%
2018/04/03	15	57.52	4	57.70	57.60	11	2,713	0.41%
2018/04/02	57	57.54	2	57.60	57.70	55	2,627	2.09%
2018/03/30	0	0.00	1	48.65	48.95	-1	2,400	-0.04%
2018/03/29	4	47.66	1	47.20	47.50	3	2,329	0.13%
2018/03/26	0	0.00	1	48.20	48.70	-1	2,222	-0.04%
2018/03/23	2	46.58	1	46.80	46.95	1	2,161	0.05%
2018/03/22	10	47.55	1	47.55	47.55	9	2,118	0.42%
2018/03/13	1	44.60	30	44.75	44.70	-29	1,864	-1.55%
2018/03/12	0	0.00	4	43.70	43.65	-4	1,751	-0.23%
2018/03/09	0	0.00	10	43.60	42.60	-10	1,743	-0.57%
2018/03/06	3	42.75	0	0.00	42.75	3	1,713	0.18%
2018/03/01	3	42.43	6	42.73	42.60	-3	1,578	-0.19%
2018/02/26	0	0.00	1	41.45	41.05	-1	1,388	-0.07%
2018/02/05	1	39.40	0	0.00	39.75	1	1,303	0.08%
2018/01/19	1	41.10	2	41.05	41.00	-1	1,230	-0.08%
2018/01/18	0	0.00	1	40.80	40.50	-1	1,209	-0.08%
2018/01/09	0	0.00	2	39.90	40.00	-2	1,271	-0.16%