台康生技 (6589)-亞東-新竹券商分點個股進出

台股 » 個股 » 台康生技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台康生技

(6589)

可現股當沖

股價
79.0
漲跌
▲0.8
漲幅
+1.02%
成交量
439張
產業
上櫃生技醫療類股
518人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台康生技 (6589)籌碼相關－亞東-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-新竹券商分點個股進出
亞東-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	3	78.30	79.00	-3	674	-0.44%
2024/04/23	2	77.40	5	78.06	78.20	-3	675	-0.44%
2024/04/22	0	0.00	2	77.50	77.40	-2	675	-0.30%
2024/03/27	0	0.00	1	88.60	88.20	-1	662	-0.15%
2024/03/26	1	87.00	0	0.00	85.60	1	661	0.15%
2024/03/08	5	91.32	0	0.00	90.60	5	640	0.78%
2024/03/07	0	0.00	3	92.17	92.10	-3	642	-0.47%
2024/03/05	1	92.90	1	94.00	92.10	0	639	0.00%
2024/03/04	2	93.00	0	0.00	93.00	2	638	0.31%
2024/03/01	1	94.20	0	0.00	93.60	1	686	0.15%
2024/02/29	1	94.30	0	0.00	94.80	1	720	0.14%
2024/02/26	1	93.60	5	95.58	96.60	-4	721	-0.55%
2024/02/23	2	93.65	1	94.10	93.60	1	714	0.14%
2024/02/16	0	0.00	1	94.40	94.90	-1	881	-0.11%
2024/02/05	1	91.70	0	0.00	91.80	1	878	0.11%
2024/01/31	0	0.00	1	94.80	94.20	-1	897	-0.11%
2024/01/30	5	94.48	1	93.00	93.00	4	908	0.44%
2024/01/29	2	86.40	2	88.40	95.50	0	901	0.00%
2024/01/24	14	97.35	0	0.00	97.10	14	875	1.60%
2024/01/11	10	97.20	0	0.00	97.80	10	1,147	0.87%
2024/01/08	1	100.00	0	0.00	99.60	1	1,146	0.09%
2024/01/02	0	0.00	16.1	101.65	102.50	-16.1	1,143	-1.41%
2023/12/29	10	99.50	0	0.00	100.50	10	1,136	0.88%
2023/12/28	1	100.00	0	0.00	99.40	1	1,133	0.09%
2023/12/20	1	102.00	0	0.00	101.50	1	1,134	0.09%
2023/12/18	1	103.50	0	0.00	103.50	1	1,178	0.08%
2023/12/12	3	102.83	1	103.00	103.00	2	1,244	0.16%
2023/12/11	0	0.00	12	103.17	103.00	-12	1,240	-0.97%
2023/12/08	2	102.75	0	0.00	101.50	2	1,238	0.16%
2023/12/06	10	102.00	0	0.00	101.50	10	1,232	0.81%
2023/12/05	1	104.00	0	0.00	102.00	1	1,229	0.08%
2023/12/04	0	0.00	1	105.00	105.00	-1	1,220	-0.08%
2023/12/01	1	103.50	10	104.55	103.00	-9	1,210	-0.74%
2023/11/30	1	104.00	0.9	104.00	103.00	0.1	1,204	0.01%
2023/11/29	1	104.00	0	0.00	105.00	1	1,194	0.08%
2023/11/28	9	106.00	9	108.50	104.50	0	1,191	0.00%
2023/11/27	0	0.00	1	106.00	106.50	-1	1,148	-0.09%
2023/11/22	0	0.00	1	102.00	101.00	-1	1,125	-0.09%
2023/11/21	1	100.00	1	101.00	101.50	0	1,125	0.00%
2023/11/20	12	101.71	1	101.50	100.50	11	1,117	0.98%
2023/11/17	1	107.00	0	0.00	104.50	1	1,074	0.09%
2023/11/06	0	0.00	30	103.67	105.00	-30	1,070	-2.80%
2023/11/02	0	0.00	1	102.50	103.50	-1	1,071	-0.09%
2023/10/27	0	0.00	1	105.00	106.00	-1	1,033	-0.10%
2023/10/25	0	0.00	1	103.50	103.00	-1	959	-0.10%
2023/10/04	1	98.30	0	0.00	97.40	1	1,076	0.09%
2023/10/03	1	98.90	0	0.00	98.00	1	1,096	0.09%
2023/10/02	0	0.00	1	99.50	99.50	-1	1,101	-0.09%
2023/09/28	1	98.10	0	0.00	97.50	1	1,117	0.09%
2023/09/21	1	101.00	0	0.00	98.30	1	1,321	0.08%
2023/08/10	3	97.60	30	97.00	96.50	-27	1,989	-1.36%
2023/07/18	1	106.50	1	107.00	106.50	0	3,098	0.00%
2023/07/07	0	0.00	10	110.00	109.50	-10	3,293	-0.30%
2023/07/05	0	0.00	2	109.50	109.00	-2	3,365	-0.06%
2023/06/29	2	116.00	0	0.00	115.00	2	3,478	0.06%
2023/06/16	0	0.00	1	110.50	109.50	-1	3,422	-0.03%
2023/06/15	1	109.00	0	0.00	108.50	1	3,420	0.03%
2023/06/05	0	0.00	2	110.00	110.00	-2	3,565	-0.06%
2023/05/22	0	0.00	12	111.50	111.50	-12	3,625	-0.33%
2023/05/19	1	111.50	0	0.00	111.00	1	3,640	0.03%
2023/05/15	5	109.00	2	109.00	108.50	3	3,459	0.09%
2023/05/09	1	120.00	0	0.00	120.50	1	3,943	0.03%
2023/05/08	0	0.00	1.3	128.77	125.00	-1.3	3,923	-0.03%
2023/05/05	6.3	127.24	6	126.17	127.50	0.3	3,866	0.01%
2023/05/04	2	123.25	2	124.50	122.50	0	3,652	0.00%
2023/05/03	2	120.50	1	116.00	115.50	1	3,474	0.03%
2023/04/28	0	0.00	2	106.50	107.00	-2	3,375	-0.06%
2023/04/21	5	109.70	1	109.50	109.50	4	3,460	0.12%
2023/04/20	0	0.00	1	122.00	115.00	-1	3,444	-0.03%
2023/04/19	1	119.00	1	120.00	120.50	0	3,437	0.00%
2023/04/14	2	121.50	0	0.00	120.00	2	3,691	0.05%
2023/04/13	1	120.50	0	0.00	121.50	1	3,765	0.03%
2023/04/12	1	121.00	0	0.00	120.50	1	3,768	0.03%
2023/04/06	2	122.00	1	124.00	121.50	1	3,795	0.03%
2023/03/22	5	112.00	2	112.00	112.00	3	4,564	0.07%
2023/03/17	0	0.00	2	108.75	111.00	-2	5,036	-0.04%
2023/03/16	5	107.50	2	107.50	108.00	3	5,213	0.06%
2023/02/21	1	119.50	0.1	118.50	119.50	0.9	8,875	0.01%
2023/02/13	3	124.00	0	0.00	123.00	3	9,774	0.03%
2023/02/10	41	128.11	2	127.50	128.00	39	9,728	0.40%
2023/02/08	25	132.50	17	130.56	131.00	8	9,498	0.08%
2023/02/06	0	0.00	1	119.50	119.50	-1	9,173	-0.01%
2023/02/03	3	119.83	0	0.00	119.00	3	9,119	0.03%
2023/02/02	1	118.50	0	0.00	118.50	1	9,084	0.01%
2023/01/31	1	114.00	1	115.50	118.00	0	9,112	0.00%
2023/01/12	0	0.00	1	110.00	109.00	-1	9,258	-0.01%
2023/01/11	2	112.50	0	0.00	111.50	2	9,249	0.02%
2023/01/04	9	116.56	8	118.50	116.50	1	9,477	0.01%
2023/01/03	43	119.19	32	118.88	118.50	11	9,530	0.12%
2022/12/30	1	124.50	1	123.50	123.00	0	9,589	0.00%
2022/12/26	1	127.50	0	0.00	124.00	1	10,139	0.01%
2022/12/23	10	123.50	1	127.00	125.50	9	10,219	0.09%
2022/12/21	1	124.50	1	123.00	121.00	0	10,345	0.00%
2022/12/20	0	0.00	41	121.09	121.00	-41	10,453	-0.39%
2022/12/19	18	128.14	18	126.58	126.00	0	10,465	0.00%
2022/12/16	1	126.00	1	125.00	124.50	0	10,510	0.00%
2022/12/15	72	124.88	35	124.94	124.50	37	10,564	0.35%
2022/12/13	30	147.63	59	148.41	145.50	-29	10,221	-0.28%
2022/12/12	21	148.00	21	149.17	146.50	0	10,292	0.00%
2022/12/09	25	153.40	16	150.31	154.00	9	10,248	0.09%
2022/12/08	17	149.47	16	149.84	149.50	1	10,391	0.01%
2022/12/07	14	153.25	15	152.50	151.00	-1	10,371	-0.01%
2022/12/06	85	152.95	84	153.50	150.50	1	10,144	0.01%
2022/12/05	18	160.44	23	160.07	158.50	-5	9,984	-0.05%
2022/12/02	57	154.52	59	155.13	151.00	-2	9,667	-0.02%
2022/12/01	22	137.59	0	0.00	150.00	22	9,409	0.23%
2022/11/30	51	135.48	1	136.00	136.50	50	9,367	0.53%
2022/11/29	0	0.00	2	133.50	133.00	-2	9,469	-0.02%
2022/11/28	2	133.00	32	133.52	133.50	-30	9,588	-0.31%
2022/11/25	1	133.50	1	134.00	130.50	0	9,787	0.00%
2022/11/24	20	133.50	1	135.50	134.00	19	10,147	0.19%
2022/11/23	2	134.00	22	134.93	136.50	-20	10,352	-0.19%
2022/11/22	81	130.33	61	131.50	130.50	20	10,437	0.19%
2022/11/21	9	133.94	30	134.32	132.50	-21	10,491	-0.20%
2022/11/18	10	131.25	10	127.75	131.00	0	10,604	0.00%
2022/11/17	2	133.75	2.1	132.06	128.50	-0.1	10,546	0.00%
2022/11/16	2	127.50	2	128.25	130.00	0	10,410	0.00%
2022/11/15	1	118.50	8	120.13	121.00	-7	10,174	-0.07%
2022/11/14	3	117.00	4	118.13	121.00	-1	9,995	-0.01%
2022/11/11	0	0.00	10	113.50	114.00	-10	9,757	-0.10%
2022/11/10	0	0.00	1	107.50	106.50	-1	9,544	-0.01%
2022/11/08	0	0.00	2	108.50	103.50	-2	9,447	-0.02%
2022/11/07	2	105.00	2	106.00	105.00	0	9,432	0.00%
2022/11/04	3	105.83	0	0.00	104.00	3	9,410	0.03%
2022/11/01	4	102.00	4	103.50	103.50	0	9,271	0.00%
2022/10/31	1	99.70	1	100.50	101.50	0	9,229	0.00%
2022/10/27	0	0.00	1	101.50	102.00	-1	9,188	-0.01%
2022/10/26	2	98.45	1	99.00	98.60	1	9,147	0.01%
2022/10/25	0	0.00	3	105.50	100.00	-3	9,072	-0.03%
2022/10/24	4	108.63	0	0.00	105.00	4	8,977	0.04%
2022/10/21	3	109.83	0	0.00	107.00	3	8,954	0.03%
2022/10/20	0	0.00	1	112.00	112.00	-1	8,906	-0.01%
2022/10/19	4	111.75	1	113.00	110.50	3	8,849	0.03%
2022/10/18	3	112.17	4	113.50	112.50	-1	8,859	-0.01%
2022/10/17	6	111.25	1	110.00	111.00	5	8,801	0.06%
2022/10/14	1	116.00	3	116.00	115.50	-2	8,664	-0.02%
2022/10/13	1	112.00	1	113.00	108.00	0	8,521	0.00%
2022/10/12	3	112.00	3	113.17	113.00	0	8,381	0.00%
2022/10/11	2	112.50	2	114.00	110.50	0	8,250	0.00%
2022/10/07	5	116.50	2	117.25	114.00	3	8,119	0.04%
2022/10/06	2	115.25	5	116.00	118.50	-3	7,954	-0.04%
2022/10/05	12	113.58	13	113.88	113.00	-1	7,788	-0.01%
2022/10/04	10	114.50	11	113.68	114.50	-1	7,613	-0.01%
2022/10/03	0	0.00	2	111.25	110.50	-2	7,368	-0.03%
2022/09/30	2	108.00	2	107.50	107.50	0	7,173	0.00%
2022/09/29	1	102.50	1	103.50	103.50	0	6,997	0.00%
2022/09/28	2	104.00	2	105.00	99.10	0	6,804	0.00%
2022/09/27	3	104.00	3	105.17	107.00	0	6,688	0.00%
2022/09/23	5	109.40	1	111.00	108.00	4	6,431	0.06%
2022/09/22	1	107.50	4	111.38	112.00	-3	6,289	-0.05%
2022/09/20	5	108.40	5	109.10	107.00	0	6,006	0.00%
2022/09/19	23	109.13	21	107.33	107.50	2	5,930	0.03%
2022/09/16	0	0.00	1	117.50	116.00	-1	5,738	-0.02%
2022/09/15	28	121.02	20	117.83	117.50	8	5,663	0.14%
2022/09/14	2	118.25	1	117.00	116.00	1	5,337	0.02%
2022/09/13	11	118.05	11.3	117.13	118.00	-0.3	5,171	-0.01%
2022/09/12	7	117.57	6	117.58	120.00	1	5,066	0.02%
2022/09/08	4	117.63	4	119.25	118.50	0	4,871	0.00%
2022/09/07	22	117.27	21	116.12	119.00	1	4,729	0.02%
2022/09/06	24.3	121.44	24	124.00	118.50	0.3	4,486	0.01%
2022/09/05	13	130.65	15	132.60	129.00	-2	4,136	-0.05%
2022/09/02	3	133.50	2	131.75	129.50	1	3,925	0.03%
2022/09/01	4	130.38	2	133.00	129.50	2	3,703	0.05%
2022/08/31	2	134.25	19	133.76	128.00	-17	3,382	-0.50%
2022/08/30	6	120.25	6	120.92	129.50	0	2,871	0.00%
2022/08/29	1	118.50	2	119.50	118.00	-1	2,454	-0.04%
2022/08/26	10	119.80	10	119.35	117.00	0	2,132	0.00%
2022/08/25	7	111.29	8	111.31	112.00	-1	1,749	-0.06%
2022/08/24	2	105.50	1	108.00	111.50	1	1,399	0.07%
2022/08/23	7	98.36	8	99.53	101.50	-1	1,256	-0.08%
2022/08/22	2	93.50	15	96.00	98.90	-13	1,096	-1.19%
2022/08/18	1	90.00	1	91.20	90.20	0	945	0.00%
2022/08/17	7	91.19	1	91.20	90.50	6	936	0.64%
2022/08/12	0	0.00	2	88.20	88.50	-2	898	-0.22%
2022/08/11	4	85.50	3	85.87	85.90	1	871	0.11%
2022/08/08	2	82.90	2	83.50	83.50	0	898	0.00%
2022/08/05	0	0.00	1	84.50	84.50	-1	917	-0.11%
2022/08/04	1	83.50	1	81.20	82.90	0	926	0.00%
2022/08/02	1	87.70	0	0.00	85.50	1	909	0.11%
2022/07/29	2	88.75	4	89.70	89.60	-2	902	-0.22%
2022/07/28	1	88.50	0	0.00	89.00	1	904	0.11%
2022/07/27	3	88.30	3	89.33	89.30	0	894	0.00%
2022/07/25	2	90.50	2	91.95	90.40	0	859	0.00%
2022/07/07	1	80.20	1	80.90	81.60	0	853	0.00%
2022/07/06	1	82.00	1	83.00	79.90	0	868	0.00%
2022/07/01	2	88.70	0	0.00	83.00	2	1,008	0.20%
2022/06/30	0.1	90.50	0	0.00	89.50	0.1	997	0.01%
2022/06/29	0	0.00	2	91.75	91.40	-2	994	-0.20%
2022/06/28	1	90.30	1	90.60	89.80	0	992	0.00%
2022/06/27	4	93.88	0	0.00	93.40	4	985	0.41%
2022/06/24	4	94.43	3	95.63	94.50	1	978	0.10%
2022/06/23	4	89.75	2	90.80	96.00	2	976	0.20%
2022/06/22	2	90.35	3	91.53	89.40	-1	942	-0.11%
2022/06/21	1	89.60	1	90.90	90.60	0	939	0.00%
2022/06/16	3	90.57	1	91.30	89.20	2	926	0.22%
2022/06/15	0	0.00	4	90.40	90.50	-4	938	-0.43%
2022/06/14	5	87.56	0	0.00	88.10	5	942	0.53%
2022/05/31	0	0.00	5	83.10	82.40	-5	1,038	-0.48%
2022/05/23	5	82.80	0	0.00	82.80	5	1,112	0.45%
2022/05/16	0	0.00	1	79.90	83.70	-1	1,217	-0.08%
2022/05/13	1	78.00	0	0.00	78.70	1	1,239	0.08%
2022/03/29	0	0.00	1	91.90	91.70	-1	1,039	-0.10%
2022/03/28	1	91.70	0	0.00	91.30	1	1,046	0.10%
2022/03/04	1	101.00	0	0.00	101.00	1	1,264	0.08%
2022/02/22	0	0.00	2	104.50	104.00	-2	1,442	-0.14%
2022/02/21	2	109.00	0	0.00	107.00	2	1,451	0.14%
2022/02/16	0	0.00	2	104.50	103.00	-2	1,388	-0.14%
2022/02/15	2	108.00	0	0.00	103.00	2	1,376	0.15%
2022/02/08	0	0.00	4	104.50	103.50	-4	1,353	-0.30%
2022/01/21	4	106.00	0	0.00	102.50	4	1,453	0.28%
2022/01/18	0	0.00	3	109.00	105.50	-3	1,593	-0.19%
2022/01/14	1	104.50	0	0.00	103.50	1	1,561	0.06%
2022/01/12	1	107.00	0	0.00	106.00	1	1,566	0.06%
2022/01/11	1	109.50	0	0.00	107.50	1	1,573	0.06%
2022/01/07	0	0.00	1	107.00	107.00	-1	1,595	-0.06%
2022/01/06	1	109.50	0	0.00	108.00	1	1,625	0.06%
2021/12/28	0	0.00	1	112.00	110.00	-1	1,677	-0.06%
2021/12/23	0	0.00	4	113.00	113.00	-4	1,725	-0.23%
2021/12/22	0	0.00	6	113.42	113.00	-6	1,735	-0.35%
2021/12/13	0	0.00	1	115.50	114.50	-1	1,959	-0.05%
2021/12/10	1	115.50	0	0.00	115.00	1	1,975	0.05%
2021/12/09	0	0.00	2	119.50	113.50	-2	1,966	-0.10%
2021/12/08	4	118.00	6	116.17	115.50	-2	1,962	-0.10%
2021/12/06	0	0.00	1	113.00	113.00	-1	1,901	-0.05%
2021/12/02	1	112.00	1	113.50	112.00	0	1,950	0.00%
2021/12/01	1	113.00	1	111.50	110.50	0	1,939	0.00%
2021/11/30	0	0.00	1	110.50	110.50	-1	1,941	-0.05%
2021/11/29	1	116.00	0	0.00	109.00	1	1,930	0.05%
2021/11/26	0	0.00	3	110.00	110.00	-3	1,855	-0.16%
2021/11/24	0	0.00	6	109.00	109.00	-6	1,799	-0.33%
2021/11/19	2	104.00	0	0.00	103.50	2	1,782	0.11%
2021/11/01	3	105.83	0	0.00	105.00	3	2,323	0.13%
2021/10/29	4	111.75	0	0.00	108.50	4	2,320	0.17%
2021/10/26	3	101.00	0	0.00	103.50	3	2,165	0.14%
2021/10/14	0	0.00	2	108.00	107.50	-2	2,373	-0.08%
2021/10/13	1	101.50	1	103.00	101.00	0	2,362	0.00%
2021/10/12	5	104.50	0	0.00	104.50	5	2,414	0.21%
2021/10/06	5	114.00	0	0.00	110.50	5	2,618	0.19%
2021/10/05	0	0.00	3	112.50	113.50	-3	2,645	-0.11%
2021/10/04	0	0.00	1	118.00	114.00	-1	2,635	-0.04%
2021/09/30	2	125.00	0	0.00	126.50	2	2,622	0.08%
2021/09/29	4	126.75	0	0.00	125.00	4	2,637	0.15%
2021/09/28	2	129.00	0	0.00	128.50	2	2,652	0.08%
2021/09/24	1	133.50	0	0.00	132.50	1	2,696	0.04%
2021/09/10	2	125.00	0	0.00	125.50	2	2,811	0.07%
2021/09/09	1	128.00	1	128.50	125.00	0	2,960	0.00%
2021/09/08	1	127.50	0	0.00	125.50	1	3,003	0.03%
2021/09/07	0	0.00	1	126.00	126.50	-1	3,060	-0.03%
2021/09/06	1	125.50	0	0.00	122.00	1	3,221	0.03%
2021/08/25	2	128.50	0	0.00	130.00	2	4,396	0.05%
2021/08/23	3	134.17	3	132.50	131.50	0	4,583	0.00%
2021/08/20	0	0.00	2	131.50	133.00	-2	4,589	-0.04%
2021/08/18	0	0.00	7	133.64	132.00	-7	4,615	-0.15%
2021/08/13	0	0.00	1	137.00	137.00	-1	4,512	-0.02%
2021/08/11	0	0.00	3	132.83	131.50	-3	4,619	-0.06%
2021/08/10	1	136.50	0	0.00	135.50	1	4,855	0.02%
2021/08/09	2	140.00	1	134.50	133.00	1	5,032	0.02%
2021/08/06	2	145.00	0	0.00	143.00	2	5,248	0.04%
2021/08/02	0	0.00	2	137.50	137.00	-2	5,693	-0.04%
2021/07/30	0	0.00	4	130.50	129.00	-4	5,697	-0.07%
2021/07/28	1	126.00	0	0.00	126.00	1	5,762	0.02%
2021/07/26	3	132.50	0	0.00	133.50	3	5,964	0.05%
2021/07/23	0	0.00	1	128.00	130.50	-1	5,979	-0.02%
2021/07/22	1	129.00	0	0.00	129.50	1	5,975	0.02%
2021/07/21	3	141.00	1.1	142.18	135.00	1.9	6,006	0.03%
2021/07/20	0	0.00	9	144.00	144.00	-9	5,955	-0.15%
2021/07/19	2	133.50	0	0.00	131.00	2	5,981	0.03%
2021/07/16	3	136.33	3	145.00	134.00	0	6,061	0.00%
2021/07/15	0	0.00	1	133.50	134.00	-1	6,039	-0.02%
2021/07/14	1	126.00	2	119.75	122.00	-1	6,043	-0.02%
2021/07/13	1	123.50	1	130.00	123.50	0	6,076	0.00%
2021/07/12	3	140.00	0	0.00	136.50	3	6,068	0.05%
2021/07/09	1	140.00	1	144.50	139.50	0	6,056	0.00%
2021/07/08	4	141.25	0	0.00	141.00	4	6,076	0.07%
2021/07/07	0.1	145.50	3	146.67	142.50	-3	6,118	-0.05%
2021/07/05	1	140.50	1	143.00	143.50	0	6,150	0.00%
2021/07/01	11	147.27	1	149.50	144.00	10	6,160	0.16%
2021/06/30	2	148.50	1	149.00	147.50	1	6,147	0.02%
2021/06/29	5	143.80	6	143.67	152.00	-1	6,120	-0.02%
2021/06/28	1	145.50	4.1	146.21	146.00	-3.1	6,059	-0.05%
2021/06/25	0.1	151.00	0	0.00	150.50	0.1	6,030	0.00%
2021/06/24	1	154.00	3	155.17	154.50	-2	6,015	-0.03%
2021/06/23	12	156.92	2	155.50	155.00	10	6,065	0.16%
2021/06/22	5	157.10	4	157.38	154.00	1	6,024	0.02%
2021/06/21	12	164.79	0.1	170.00	163.00	11.9	5,944	0.20%
2021/06/18	2.2	180.73	17	178.24	178.00	-14.8	6,113	-0.24%
2021/06/17	10	169.25	1	168.50	167.50	9	6,310	0.14%
2021/06/15	1	173.00	1.2	172.25	171.50	-0.2	6,536	0.00%
2021/06/11	2.2	188.73	0	0.00	176.00	2.2	6,427	0.03%
2021/06/10	4	177.13	0	0.00	179.50	4	6,239	0.06%
2021/06/08	0	0.00	10	165.00	161.00	-10	5,907	-0.17%
2021/06/03	5	144.00	0	0.00	143.50	5	5,638	0.09%
2021/06/02	5	157.00	1	150.00	151.00	4	5,656	0.07%
2021/05/27	0	0.00	3	162.00	162.00	-3	5,331	-0.06%
2021/05/26	5	164.00	0	0.00	162.50	5	5,380	0.09%
2021/05/25	0	0.00	1	165.00	160.50	-1	5,447	-0.02%
2021/05/24	3	166.83	1	163.00	170.00	2	5,566	0.04%
2021/05/20	1	161.50	0	0.00	161.00	1	5,694	0.02%
2021/05/19	1	162.50	9	164.44	160.00	-8	5,773	-0.14%
2021/05/18	8	181.88	2	177.75	175.00	6	5,782	0.10%
2021/05/17	3	186.67	0	0.00	188.50	3	5,839	0.05%
2021/05/14	27	169.04	3	170.83	171.50	24	5,771	0.42%
2021/05/13	3	163.33	14	165.71	169.50	-11	5,536	-0.20%
2021/05/12	9	150.56	0	0.00	154.50	9	5,280	0.17%
2021/05/11	1	142.50	7	131.00	140.50	-6	5,109	-0.12%
2021/05/06	0	0.00	2	134.50	131.50	-2	4,971	-0.04%
2021/05/04	4	149.38	0	0.00	143.50	4	4,903	0.08%
2021/05/03	1	155.50	3	149.33	155.50	-2	4,781	-0.04%
2021/04/28	0	0.00	1	137.50	136.50	-1	4,648	-0.02%
2021/04/27	2	142.75	1	142.00	139.50	1	4,623	0.02%
2021/04/26	2	139.50	1	145.00	137.00	1	4,566	0.02%
2021/04/23	1	141.50	0	0.00	141.50	1	4,553	0.02%
2021/04/21	1	151.00	1	156.00	151.00	0	4,427	0.00%
2021/04/20	1	149.00	0	0.00	160.00	1	4,411	0.02%
2021/04/19	1	156.50	1	164.50	156.50	0	4,361	0.00%
2021/04/16	5	160.50	0	0.00	168.00	5	4,259	0.12%
2021/04/09	0	0.00	1	155.50	155.50	-1	4,132	-0.02%
2021/04/06	6	120.83	0	0.00	117.50	6	4,108	0.15%
2021/04/01	0	0.00	6	111.33	118.00	-6	4,103	-0.15%
2021/03/22	5	95.26	0	0.00	97.10	5	4,040	0.12%
2021/03/19	5	90.42	3	90.97	88.30	2	3,752	0.05%
2021/03/08	3	73.40	0	0.00	72.00	3	2,888	0.10%
2021/03/04	6	69.00	0	0.00	69.00	6	2,775	0.22%
2021/03/02	0	0.00	2	65.90	65.00	-2	2,726	-0.07%
2021/02/25	2	65.50	3	66.67	66.70	-1	2,734	-0.04%
2021/02/24	2	61.10	0	0.00	64.00	2	2,635	0.08%
2021/02/23	8	60.16	0	0.00	62.00	8	2,557	0.31%
2021/02/22	1	65.50	0	0.00	65.50	1	2,411	0.04%
2021/02/19	7	58.53	8	57.61	59.60	-1	2,404	-0.04%
2021/02/18	8	51.63	6	54.20	54.20	2	2,216	0.09%
2021/02/17	29	50.13	1	50.00	49.35	28	2,111	1.33%
2021/02/05	7	49.06	6	49.43	48.00	1	2,043	0.05%
2021/02/04	3	44.85	4	44.93	46.50	-1	1,793	-0.06%
2021/02/03	1	40.30	0	0.00	42.30	1	1,684	0.06%
2021/01/19	0	0.00	1	39.80	39.80	-1	1,897	-0.05%
2021/01/05	2	44.65	0	0.00	44.65	2	2,350	0.09%
2021/01/04	0	0.00	1	46.15	44.35	-1	2,445	-0.04%
2020/12/31	1	49.55	0	0.00	47.00	1	2,450	0.04%
2020/12/30	0	0.00	1	50.40	50.00	-1	2,427	-0.04%
2020/12/29	0	0.00	2	50.00	50.00	-2	2,421	-0.08%
2020/12/22	1	47.80	0	0.00	48.90	1	2,798	0.04%
2020/12/16	2	44.70	0	0.00	45.50	2	2,931	0.07%
2020/12/09	0	0.00	1	49.95	49.15	-1	4,038	-0.02%
2020/12/08	1	51.10	0	0.00	50.00	1	4,102	0.02%
2020/12/03	0	0.00	1	54.00	52.00	-1	4,927	-0.02%
2020/12/02	0	0.00	1	51.10	52.00	-1	4,996	-0.02%
2020/12/01	1	51.60	0	0.00	50.90	1	5,095	0.02%
2020/11/30	0	0.00	1	51.30	51.20	-1	5,260	-0.02%
2020/11/26	0	0.00	1	51.00	50.90	-1	5,536	-0.02%
2020/11/25	1	52.60	0	0.00	51.00	1	5,796	0.02%
2020/11/16	1	51.00	0	0.00	50.90	1	6,329	0.02%
2020/11/13	0	0.00	1	51.00	51.80	-1	6,340	-0.02%
2020/11/12	2	49.80	2	51.00	49.70	0	6,342	0.00%
2020/11/10	1	54.80	1	52.50	52.60	0	6,300	0.00%
2020/11/03	1	54.00	1	54.20	54.20	0	6,384	0.00%
2020/11/02	1	54.20	0	0.00	53.70	1	6,503	0.02%
2020/10/28	0	0.00	1	53.40	53.40	-1	6,718	-0.01%
2020/10/27	0	0.00	1	55.30	54.80	-1	6,745	-0.01%
2020/10/22	1	56.50	0	0.00	56.30	1	6,726	0.01%
2020/10/21	1	58.10	1	58.80	58.10	0	6,710	0.00%
2020/10/20	1	59.40	0	0.00	58.70	1	6,697	0.01%
2020/10/16	1	59.10	0	0.00	61.20	1	6,647	0.02%
2020/10/14	0	0.00	1	59.10	60.10	-1	6,628	-0.02%
2020/10/12	1	63.70	1	64.50	61.40	0	6,559	0.00%
2020/10/06	0	0.00	1	63.20	64.10	-1	6,551	-0.02%
2020/10/05	1	64.60	1	65.00	63.30	0	6,604	0.00%
2020/09/29	1	65.60	2	65.05	63.00	-1	6,660	-0.02%
2020/09/25	1	62.90	0	0.00	58.20	1	6,589	0.02%
2020/09/24	0	0.00	1	62.40	62.40	-1	6,539	-0.02%
2020/09/23	0	0.00	1	62.70	62.40	-1	6,555	-0.02%
2020/09/22	3	62.87	1	62.10	62.10	2	6,573	0.03%
2020/09/21	0	0.00	5	64.60	63.30	-5	6,608	-0.08%
2020/09/18	1	65.90	1	64.90	64.60	0	6,653	0.00%
2020/09/17	5	65.30	0	0.00	65.30	5	6,705	0.07%
2020/09/16	1	65.40	10	65.65	64.60	-9	6,707	-0.13%
2020/09/15	7	64.64	4.2	65.48	66.20	2.8	6,696	0.04%
2020/09/14	12	65.23	7	65.27	64.10	5	6,710	0.07%
2020/09/10	4	65.48	4	64.23	63.00	0	6,301	0.00%
2020/09/09	2	67.70	2	66.25	63.70	0	6,227	0.00%
2020/09/08	0	0.00	3	68.00	68.80	-3	6,001	-0.05%
2020/09/07	4	62.83	20	62.65	62.60	-16	5,740	-0.28%
2020/09/04	13	61.80	0	0.00	61.80	13	5,744	0.23%
2020/09/03	1	59.20	1	60.20	60.70	0	5,837	0.00%
2020/09/02	0	0.00	3	64.20	62.80	-3	5,774	-0.05%
2020/09/01	3	64.50	8	63.65	64.50	-5	5,734	-0.09%
2020/08/31	13	63.21	6	64.02	62.10	7	5,622	0.12%
2020/08/28	1	65.40	2	65.40	65.40	-1	5,423	-0.02%
2020/08/27	7	59.19	5	59.82	59.50	2	5,414	0.04%
2020/08/26	3	57.10	1	56.90	56.60	2	5,297	0.04%
2020/08/24	1	57.60	2	59.20	56.50	-1	5,387	-0.02%
2020/08/21	4	57.63	2	57.75	58.80	2	5,407	0.04%
2020/08/20	0	0.00	1	54.50	55.00	-1	5,506	-0.02%
2020/08/19	1	58.00	0	0.00	58.00	1	5,686	0.02%
2020/08/10	1	61.00	0	0.00	59.00	1	6,646	0.02%
2020/08/06	0	0.00	2	64.20	62.50	-2	6,726	-0.03%
2020/08/05	3	65.03	3	64.10	64.00	0	6,659	0.00%
2020/07/22	0	0.00	3	50.60	50.30	-3	7,617	-0.04%
2020/07/21	3	50.00	3	50.80	50.00	0	7,620	0.00%
2020/07/20	0	0.00	4	45.60	50.90	-4	7,606	-0.05%
2020/07/17	3	50.10	2	49.70	50.00	1	7,585	0.01%
2020/07/16	0	0.00	1	53.80	53.50	-1	7,581	-0.01%
2020/07/15	1	51.50	2	53.10	51.90	-1	7,579	-0.01%
2020/07/13	2	56.80	2	57.10	56.00	0	7,484	0.00%
2020/07/10	3	59.03	0	0.00	57.70	3	7,472	0.04%
2020/07/09	2	60.00	0	0.00	60.10	2	7,444	0.03%
2020/07/08	7	59.50	0	0.00	58.10	7	7,414	0.09%
2020/07/07	0	0.00	5	59.50	57.60	-5	7,391	-0.07%
2020/07/06	5	60.60	7	61.41	60.10	-2	7,335	-0.03%
2020/07/03	2	59.50	5	58.60	59.80	-3	7,252	-0.04%
2020/07/02	10	59.15	5	59.40	59.00	5	7,209	0.07%
2020/07/01	0	0.00	9	57.90	57.90	-9	7,155	-0.13%
2020/06/30	5	59.90	15	59.17	58.50	-10	7,093	-0.14%
2020/06/29	8	60.94	7	57.90	61.10	1	7,017	0.01%
2020/06/24	10	56.48	0	0.00	56.80	10	6,916	0.14%
2020/06/23	6	62.37	2	61.80	59.60	4	6,816	0.06%
2020/06/22	3	62.00	0	0.00	62.00	3	6,756	0.04%
2020/06/18	0	0.00	6	62.67	62.50	-6	6,538	-0.09%
2020/06/16	2	58.50	10	60.83	58.50	-8	6,058	-0.13%
2020/06/15	10	60.00	5	61.20	60.30	5	5,980	0.08%
2020/06/12	7	57.87	0	0.00	58.80	7	5,869	0.12%
2020/06/11	5	59.16	2	61.15	56.60	3	5,814	0.05%
2020/06/10	2	60.00	2	60.85	61.90	0	5,692	0.00%
2020/06/09	3	52.20	0	0.00	57.60	3	5,509	0.05%
2020/06/08	0	0.00	3	55.90	52.40	-3	5,447	-0.06%
2020/06/05	0	0.00	2	54.90	55.60	-2	5,403	-0.04%
2020/06/03	4	58.25	0	0.00	58.20	4	5,474	0.07%
2020/06/02	0	0.00	1	55.70	57.10	-1	5,474	-0.02%
2020/06/01	0	0.00	11	61.89	59.40	-11	5,379	-0.20%
2020/05/29	10	59.25	4	58.25	61.50	6	5,276	0.11%
2020/05/28	4	59.85	9	58.61	57.70	-5	5,155	-0.10%
2020/05/27	10	61.35	0	0.00	59.10	10	5,035	0.20%
2020/05/26	5	65.36	1	64.70	64.50	4	4,852	0.08%
2020/05/25	0	0.00	1.3	61.54	64.30	-1.3	4,629	-0.03%
2020/05/22	1	60.00	0	0.00	58.80	1	4,433	0.02%
2020/05/21	9	56.60	3	56.20	55.90	6	4,276	0.14%
2020/05/20	2	48.50	6	49.80	54.60	-4	4,088	-0.10%
2020/05/19	7	50.06	10.3	50.45	49.80	-3.3	3,873	-0.09%
2020/05/18	8	48.64	0	0.00	48.85	8	3,754	0.21%
2020/05/15	2.1	43.53	1	43.70	44.45	1.1	3,680	0.03%
2020/05/14	1	45.50	2	47.90	45.00	-1	3,605	-0.03%
2020/05/13	2	43.00	26	42.74	46.85	-24	3,532	-0.68%
2020/05/12	26	40.62	0	0.00	42.60	26	3,447	0.75%
2020/05/11	0	42.15	2	42.15	42.15	-2	3,368	-0.06%
2020/05/07	0	0.00	4	52.70	52.00	-4	3,215	-0.12%
2020/05/06	3	60.07	0	0.00	50.50	3	3,097	0.10%
2020/05/04	0	0.00	1	50.80	50.90	-1	2,724	-0.04%
2020/04/30	0	0.00	13	45.95	46.30	-13	2,540	-0.51%
2020/04/29	13	46.59	4	44.20	46.65	9	2,440	0.37%
2020/04/28	6	46.66	0	0.00	46.90	6	2,325	0.26%
2020/04/21	1	33.25	0	0.00	35.40	1	1,674	0.06%
2020/04/20	1	34.00	0	0.00	34.55	1	1,585	0.06%
2020/04/16	1	32.60	0	0.00	32.40	1	1,508	0.07%
2020/03/10	5	36.90	9	34.60	36.85	-4	799	-0.50%
2020/03/06	9	32.47	3	32.30	32.80	6	596	1.01%
2020/02/27	0	0.00	1	30.10	29.40	-1	482	-0.21%
2020/02/25	1	31.25	0	0.00	31.20	1	465	0.22%
2020/02/24	0	0.00	1	32.50	32.25	-1	447	-0.22%
2020/02/21	0	0.00	1	31.25	31.65	-1	422	-0.24%
2020/02/20	1	30.75	1	30.85	30.65	0	400	0.00%
2020/02/19	2	30.75	1	30.80	30.85	1	399	0.25%
2020/02/18	1	31.20	1	30.70	31.90	0	384	0.00%
2020/02/17	1	29.30	0	0.00	30.25	1	342	0.29%
2020/02/14	0	0.00	3	28.75	29.90	-3	324	-0.92%
2020/02/12	0	0.00	6	28.63	28.45	-6	291	-2.06%
2020/02/10	0	0.00	1	28.45	28.60	-1	291	-0.34%
2020/02/07	1	28.65	0	0.00	28.60	1	288	0.35%
2020/01/31	1	23.60	0	0.00	23.45	1	254	0.39%
2020/01/30	1	24.05	0	0.00	23.50	1	254	0.39%
2019/11/18	1	28.15	0	0.00	28.50	1	350	0.29%
2019/10/09	1	29.45	0	0.00	29.95	1	535	0.19%
2019/10/08	1	30.05	0	0.00	30.25	1	548	0.18%
2019/10/04	2	30.10	0	0.00	30.40	2	578	0.35%
2019/09/26	1	30.15	0	0.00	30.30	1	646	0.15%
2019/09/23	1	30.15	0	0.00	30.25	1	669	0.15%
2019/09/20	2	30.28	0	0.00	30.15	2	676	0.30%
2019/07/16	0	0.00	1	35.95	35.85	-1	581	-0.17%
2019/07/15	1	35.15	0	0.00	36.00	1	549	0.18%