帝寶 (6605)-亞東-新竹券商分點個股進出

台股 » 個股 » 帝寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

帝寶

(6605)

可現股當沖

股價
243.0
漲跌
▲2.0
漲幅
+0.83%
成交量
1,350張
產業
上市汽車類股
236人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

帝寶 (6605)籌碼相關－亞東-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-新竹券商分點個股進出
亞東-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	1.1	244.48	243.00	-1.1	709	-0.15%
2024/11/21	0	0.00	1	238.00	241.00	-1	692	-0.14%
2024/11/20	0	0.00	0.1	232.50	233.00	-0.1	676	-0.01%
2024/11/13	0.1	220.00	0	0.00	224.00	0.1	606	0.02%
2024/11/12	1.2	228.61	0	0.00	224.00	1.2	605	0.19%
2024/11/11	0	0.00	1	238.00	236.50	-1	589	-0.17%
2024/11/07	1	237.50	0	0.00	237.00	1	603	0.17%
2024/11/06	1	233.00	0	0.00	233.00	1	607	0.16%
2024/11/05	0.1	233.50	0.2	232.00	232.00	-0.1	614	-0.02%
2024/11/04	0.1	238.00	0	0.00	236.50	0.1	637	0.02%
2024/11/01	0.2	237.50	0	0.00	239.50	0.2	658	0.03%
2024/10/21	0.3	243.25	0	0.00	241.00	0.3	694	0.04%
2024/10/16	0.1	241.50	0	0.00	242.50	0.1	728	0.01%
2024/10/15	0	0.00	1	247.00	242.00	-1	740	-0.14%
2024/10/14	1.2	245.80	0	0.00	245.50	1.2	755	0.15%
2024/10/11	0	0.00	1	252.00	251.50	-1	763	-0.13%
2024/10/09	2	248.50	0	0.00	248.00	2	792	0.25%
2024/09/23	0	0.00	1	274.00	272.00	-1	762	-0.13%
2024/09/18	1	249.04	0	0.00	248.00	1	728	0.14%
2024/09/05	0	0.00	0.1	254.00	251.00	-0.1	776	-0.01%
2024/09/04	0	238.00	0	244.50	242.00	0	777	0.00%
2024/08/29	0	0.00	0.1	245.50	245.00	-0.1	801	-0.01%
2024/08/26	0	0.00	0.3	244.48	244.50	-0.3	842	-0.04%
2024/08/22	0.1	236.50	0	0.00	235.00	0.1	834	0.01%
2024/08/20	0.2	238.11	0	0.00	237.50	0.2	837	0.03%
2024/08/16	0	0.00	2.1	243.28	240.00	-2.1	878	-0.24%
2024/08/12	2.1	240.07	0	0.00	237.50	2.1	953	0.22%
2024/08/09	0.1	245.00	1.1	243.64	241.00	-1	992	-0.10%
2024/08/08	1.1	239.64	0	0.00	238.00	1.1	996	0.11%
2024/08/07	0	0.00	0.2	248.00	244.50	-0.2	1,026	-0.02%
2024/08/06	0.2	220.25	0.2	232.50	230.50	0	1,086	0.00%
2024/08/05	0.3	237.67	0	0.00	232.50	0.3	1,069	0.03%
2024/07/30	0	0.00	0.4	262.23	264.50	-0.4	1,056	-0.03%
2024/07/19	0	0.00	0.2	266.00	272.00	-0.2	1,089	-0.02%
2024/07/18	0	0.00	1.3	262.12	265.00	-1.3	1,073	-0.12%
2024/07/17	1	258.00	0	0.00	259.00	1	1,076	0.09%
2024/07/16	0.2	260.50	0.2	266.00	264.00	0	1,084	0.00%
2024/07/15	0.2	256.00	0.1	266.50	254.00	0.1	1,081	0.01%
2024/07/12	0	0.00	0.2	252.69	247.50	-0.2	1,073	-0.02%
2024/07/11	0	0.00	1	257.00	252.50	-1	1,090	-0.09%
2024/07/10	1.2	233.75	0	0.00	238.50	1.2	1,106	0.11%
2024/07/09	0.4	243.17	0	0.00	240.00	0.4	1,119	0.04%
2024/07/04	0	0.00	0.1	250.00	253.50	-0.1	1,148	-0.01%
2024/07/03	1	248.00	1	245.00	245.00	0	1,169	0.00%
2024/07/02	0	0.00	0.7	245.64	244.50	-0.7	1,185	-0.06%
2024/07/01	0	0.00	0.3	248.33	247.00	-0.3	1,213	-0.02%
2024/06/28	1	239.00	0	0.00	238.50	1	1,238	0.08%
2024/06/25	0.1	239.00	0	0.00	237.00	0.1	1,541	0.01%
2024/06/20	0	0.00	1	249.00	250.50	-1	1,617	-0.06%
2024/06/19	1	252.50	0.3	247.83	248.00	0.7	1,659	0.04%
2024/06/13	0.1	238.50	0	0.00	235.50	0.1	1,976	0.01%
2024/06/12	0	0.00	0.1	242.00	242.00	-0.1	1,984	-0.01%
2024/06/11	0	0.00	1	225.00	225.00	-1	1,988	-0.05%
2024/06/04	0	0.00	0.1	220.00	217.00	-0.1	2,054	0.00%
2024/06/03	0.4	214.00	0	0.00	211.50	0.4	2,044	0.02%
2024/05/23	1	209.00	0	0.00	213.50	1	2,053	0.05%
2024/05/20	0	0.00	0	228.00	228.50	0	2,006	0.00%
2024/05/16	0.2	225.00	0	0.00	223.50	0.2	1,971	0.01%
2024/05/15	0	0.00	0	220.00	220.50	0	1,957	0.00%
2024/05/14	0	0.00	1	210.50	210.50	-1	1,920	-0.05%
2024/05/10	1	206.50	0	0.00	203.50	1	1,875	0.05%
2024/05/03	5	202.00	5	198.20	197.00	0	1,785	0.00%
2024/04/30	0	0.00	2	205.75	197.50	-2	1,754	-0.11%
2024/04/25	0	200.00	0	0.00	202.00	0	1,684	0.00%
2024/04/24	1	199.00	0	0.00	200.00	1	1,680	0.06%
2024/04/19	0	198.00	0	0.00	199.00	0	1,650	0.00%
2024/04/18	0	204.00	0	0.00	202.50	0	1,633	0.00%
2024/04/17	1	198.50	1	197.00	202.50	0	1,622	0.00%
2024/04/02	1	212.50	0	0.00	218.50	1	1,416	0.07%
2024/03/29	0	224.00	0	0.00	219.50	0	1,359	0.00%
2024/03/26	0.1	199.00	0	0.00	196.50	0.1	1,052	0.01%
2024/03/25	0.1	197.92	0	0.00	199.50	0.1	1,040	0.01%
2024/03/22	0.1	199.00	0	0.00	200.00	0.1	1,029	0.01%
2024/03/21	0	0.00	1	216.00	212.00	-1	994	-0.10%
2024/03/20	2	210.50	12	206.04	211.50	-10	913	-1.09%
2024/03/19	10	192.00	0	0.00	195.50	10	730	1.37%
2024/03/18	0	0.00	1	181.00	178.00	-1	705	-0.14%
2024/03/13	1	171.00	0	0.00	172.50	1	678	0.15%
2024/03/01	1	157.00	0	0.00	157.00	1	691	0.14%
2023/12/18	0	0.00	0.1	156.50	155.00	-0.1	1,219	-0.01%
2023/12/14	0.1	159.00	0	0.00	159.50	0.1	1,243	0.00%
2023/12/13	0.1	158.50	0	0.00	155.50	0.1	1,227	0.00%
2023/11/29	0	0.00	3	142.00	142.00	-3	1,314	-0.23%
2023/11/15	0	0.00	1	140.00	140.00	-1	1,396	-0.07%
2023/10/25	2	139.75	0	0.00	138.50	2	1,615	0.12%
2023/10/20	2	142.00	0	0.00	140.50	2	1,573	0.13%
2023/09/25	0	0.00	0.3	132.00	135.00	-0.3	1,391	-0.02%
2023/09/22	0	0.00	0	129.50	129.50	0	1,367	0.00%
2023/09/19	0.3	127.00	0	0.00	128.00	0.3	1,308	0.02%
2023/09/12	1	128.00	1	127.50	127.00	0	1,215	0.00%
2023/08/31	0	0.00	1	120.00	121.50	-1	1,284	-0.08%
2023/08/24	1	119.00	0	0.00	118.50	1	1,222	0.08%
2023/08/02	0	0.00	1	113.50	112.50	-1	1,052	-0.10%
2023/07/31	1	112.00	0	0.00	110.50	1	1,068	0.09%
2023/07/19	0	0.00	1	112.50	110.50	-1	1,059	-0.09%
2023/07/04	1	122.00	1	121.00	121.00	0	1,044	0.00%
2023/06/28	0	0.00	3	118.00	117.50	-3	1,017	-0.29%
2023/06/27	3	115.83	0	0.00	115.00	3	1,012	0.30%
2023/06/26	0	0.00	1	118.50	118.50	-1	1,012	-0.10%
2023/06/21	0	0.00	2	117.50	118.50	-2	1,024	-0.20%
2023/06/19	2	117.25	1	119.00	116.00	1	1,038	0.10%
2023/06/16	2	116.00	2	118.25	118.50	0	1,028	0.00%
2023/06/15	1	115.50	0	0.00	116.50	1	1,015	0.10%
2023/06/13	2	113.50	1	117.00	118.50	1	989	0.10%
2023/05/19	0	0.00	1	102.00	102.00	-1	1,295	-0.08%
2023/05/18	0	0.00	1	102.00	101.50	-1	1,318	-0.08%
2023/05/16	0	0.00	1	101.00	100.00	-1	1,467	-0.07%
2023/05/12	0	0.00	7	96.50	96.20	-7	1,531	-0.46%
2023/05/11	0	0.00	9	96.22	95.50	-9	1,519	-0.59%
2023/05/10	0	0.00	31	103.98	104.00	-31	1,475	-2.10%
2023/05/09	4	99.90	0	0.00	99.40	4	1,444	0.28%
2023/05/08	0	0.00	2	101.75	102.50	-2	1,435	-0.14%
2023/05/03	2	98.85	0	0.00	98.70	2	1,420	0.14%
2023/04/19	0	0.00	6	98.30	97.80	-6	1,438	-0.42%
2023/04/18	1	99.30	0	0.00	98.50	1	1,434	0.07%
2023/04/14	5	99.74	0	0.00	97.50	5	1,401	0.36%
2023/04/13	0	0.00	5	96.60	97.00	-5	1,385	-0.36%
2023/04/11	33	97.56	0	0.00	97.40	33	1,359	2.43%
2023/04/10	5	97.20	0	0.00	97.10	5	1,347	0.37%
2023/04/07	6	95.73	0	0.00	96.00	6	1,331	0.45%
2023/03/31	1	91.10	0	0.00	90.90	1	1,289	0.08%
2023/03/27	1	92.00	0	0.00	91.50	1	1,267	0.08%
2023/03/24	3	92.77	0	0.00	93.10	3	1,266	0.24%
2023/03/15	1	90.30	0	0.00	89.90	1	1,180	0.08%
2023/02/22	0	0.00	1	86.90	87.60	-1	893	-0.11%
2023/02/21	1	86.60	0	0.00	86.60	1	897	0.11%
2022/10/19	0	0.00	3	69.30	68.10	-3	1,039	-0.29%
2022/10/18	3	69.10	0	0.00	69.30	3	1,040	0.29%
2022/09/23	0	0.00	1	79.40	78.20	-1	1,371	-0.07%
2022/09/12	0	0.00	27	80.17	80.00	-27	1,828	-1.48%
2022/09/07	1	81.70	1	81.00	80.70	0	1,981	0.00%
2022/09/02	27	83.75	0	0.00	82.60	27	2,294	1.18%
2022/08/19	0	0.00	1	79.80	79.40	-1	2,691	-0.04%
2022/08/18	0	0.00	2	79.95	79.70	-2	2,780	-0.07%
2022/08/01	3	74.80	0	0.00	74.90	3	2,923	0.10%
2022/07/29	1	71.70	1	72.60	72.60	0	2,875	0.00%
2022/06/29	0	0.00	10	75.80	77.70	-10	2,274	-0.44%
2022/06/23	10	75.60	0	0.00	73.90	10	2,100	0.48%
2022/06/21	1	72.00	1	74.60	75.70	0	1,984	0.00%
2022/06/17	1	73.60	1	74.20	74.20	0	1,798	0.00%
2022/06/16	1	73.30	1	74.70	72.60	0	1,732	0.00%
2022/06/13	3	74.53	3	77.30	73.60	0	1,502	0.00%
2022/06/07	0	0.00	1	71.20	71.80	-1	1,189	-0.08%
2022/06/02	0	0.00	1	72.60	72.00	-1	1,078	-0.09%
2022/06/01	1	73.70	1	69.40	73.50	0	1,012	0.00%
2022/05/31	2	68.40	1	69.30	68.30	1	849	0.12%
2022/05/27	0	0.00	1	68.70	68.50	-1	784	-0.13%
2022/05/26	1	70.50	2	69.60	68.60	-1	746	-0.13%
2022/05/25	1	69.40	0	0.00	68.00	1	651	0.15%
2022/05/24	6	67.82	3	68.20	68.20	3	580	0.52%
2022/05/20	0	0.00	15	63.39	63.90	-15	251	-5.97%
2022/01/05	0	0.00	9	63.37	63.00	-9	282	-3.19%
2022/01/03	17	62.03	0	0.00	61.90	17	273	6.21%
2021/12/28	2	62.90	0	0.00	62.40	2	255	0.78%
2021/05/12	0	0.00	1	56.80	54.70	-1	579	-0.17%
2021/05/04	1	61.90	0	0.00	60.00	1	563	0.18%
2021/03/22	0	0.00	6	64.88	64.80	-6	1,013	-0.59%
2021/02/26	5	59.80	0	0.00	60.10	5	895	0.56%
2021/02/24	1	61.70	0	0.00	61.10	1	896	0.11%
2021/01/22	0	0.00	5	59.20	59.30	-5	842	-0.59%
2020/12/31	10	69.75	0	0.00	69.80	10	512	1.95%
2020/12/29	0	0.00	35	66.65	66.00	-35	403	-8.67%
2020/12/28	1	64.60	0	0.00	64.60	1	292	0.34%
2020/08/06	5	49.30	0	0.00	49.30	5	228	2.19%
2020/08/03	0	0.00	1	49.60	49.50	-1	234	-0.43%
2020/07/13	10	49.00	0	0.00	49.15	10	227	4.39%
2020/05/05	0	0.00	1	46.00	46.00	-1	173	-0.58%
2020/04/30	1	47.20	0	0.00	47.20	1	175	0.57%
2020/03/31	1	42.65	0	0.00	42.95	1	158	0.63%
2019/10/28	5	62.00	0	0.00	62.10	5	172	2.90%
2019/10/23	5	62.00	0	0.00	62.00	5	177	2.82%
2019/09/20	0	0.00	1	63.20	63.10	-1	170	-0.59%
2019/09/06	0	0.00	5	64.88	65.20	-5	159	-3.13%
2019/08/26	2	63.00	0	0.00	63.10	2	150	1.33%
2019/08/23	3	64.00	0	0.00	64.10	3	148	2.03%
2019/08/21	0	0.00	2	64.95	64.80	-2	146	-1.37%
2019/07/31	1	72.00	0	0.00	72.00	1	136	0.73%
2019/07/26	1	72.90	1	73.40	73.40	0	146	0.00%
2019/07/15	1	72.00	0	0.00	72.00	1	143	0.70%
2019/06/14	5	68.00	0	0.00	67.90	5	135	3.69%
2019/05/09	1	69.60	0	0.00	69.40	1	129	0.77%
2019/01/25	0	0.00	1	69.00	69.20	-1	57	-1.73%
2018/10/25	1	67.40	0	0.00	67.90	1	107	0.93%
2018/08/10	2	76.80	0	0.00	76.70	2	92	2.16%
2018/06/22	2	79.70	0	0.00	79.50	2	95	2.10%
2018/06/14	0	0.00	10	80.24	80.30	-10	95	-10.42%
2018/04/26	3	80.20	0	0.00	80.40	3	146	2.05%
2018/04/16	2	84.00	0	0.00	84.50	2	154	1.30%
2018/04/13	5	84.66	0	0.00	84.50	5	160	3.11%
2018/02/26	0	0.00	1	87.30	87.20	-1	259	-0.39%
2018/02/09	1	84.80	0	0.00	85.00	1	273	0.37%