嘉基 (6715)-亞東-新竹券商分點個股進出

台股 » 個股 » 嘉基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉基

(6715)

可現股當沖

股價
171.0
漲跌
▼6.5
漲幅
-3.66%
成交量
416張
產業
上市電子零組件類股
81人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉基 (6715)籌碼相關－亞東-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-新竹券商分點個股進出
亞東-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/01	1	195.00	1	201.50	200.00	0	707	0.00%
2024/02/19	0	0.00	1	180.50	183.00	-1	592	-0.17%
2024/02/16	0	0.00	1	179.50	180.00	-1	579	-0.17%
2024/02/15	1	160.50	0	0.00	170.00	1	556	0.18%
2024/01/31	1	162.50	1	163.00	160.00	0	557	0.00%
2023/10/13	0	0.00	2	146.50	145.50	-2	579	-0.34%
2023/09/14	2	154.25	3	157.67	159.50	-1	344	-0.29%
2023/09/13	2	147.00	1	148.00	145.00	1	290	0.34%
2023/09/12	3	138.67	1	140.50	139.00	2	220	0.91%
2023/05/30	0	0.00	1	148.00	147.50	-1	1,162	-0.09%
2023/05/29	1	146.50	0	0.00	145.50	1	1,156	0.09%
2023/05/11	0	0.00	0.7	136.00	135.50	-0.7	1,352	-0.05%
2023/04/27	0	141.00	0	0.00	140.00	0	1,352	0.00%
2023/04/26	0	141.00	0	0.00	141.00	0	1,352	0.00%
2023/04/21	0	0.00	1	150.50	146.00	-1	1,332	-0.08%
2023/04/20	0.1	154.00	0	0.00	151.50	0.1	1,319	0.00%
2023/04/19	1.1	164.27	0	0.00	159.50	1.1	1,300	0.08%
2023/04/18	0	0.00	2	167.50	165.00	-2	1,277	-0.16%
2023/04/17	1.1	161.02	0	0.00	160.50	1.1	1,237	0.08%
2023/04/14	1.1	162.14	0	0.00	161.00	1.1	1,221	0.09%
2023/04/13	0	0.00	8	161.88	161.50	-8	1,212	-0.66%
2023/04/12	0.1	163.00	0	0.00	162.00	0.1	1,205	0.00%
2023/04/10	0.1	168.00	0	0.00	166.50	0.1	1,194	0.00%
2023/04/07	3	170.00	0	0.00	168.00	3	1,189	0.25%
2023/03/31	0.2	166.50	0	0.00	165.50	0.2	1,160	0.02%
2023/03/30	3	170.33	2	170.25	169.00	1	1,143	0.09%
2023/03/29	0	0.00	1	162.00	161.50	-1	1,073	-0.09%
2023/03/23	1	175.50	0	0.00	168.00	1	987	0.10%
2023/03/22	1	171.00	0	0.00	173.50	1	940	0.11%
2023/03/20	4	152.00	1	151.50	155.00	3	784	0.38%
2023/03/09	5	158.40	4	152.50	147.50	1	623	0.16%
2023/02/22	1	154.50	1	153.00	153.00	0	559	0.00%
2023/02/21	0	0.00	4	145.50	152.00	-4	517	-0.77%
2023/02/20	4	147.38	0	0.00	147.00	4	476	0.84%
2023/02/17	1	138.00	1	141.00	141.00	0	407	0.00%
2023/02/08	0	0.00	2	136.00	137.00	-2	374	-0.53%
2022/12/14	0	0.00	1	145.50	148.00	-1	372	-0.27%
2022/12/13	1	145.00	1	141.00	138.00	0	331	0.00%
2022/12/08	1	130.00	0	0.00	137.50	1	309	0.32%
2022/12/06	1	134.00	0	0.00	132.00	1	305	0.33%
2022/11/22	1	138.50	0	0.00	133.50	1	320	0.31%
2022/10/24	0	0.00	1	113.00	112.50	-1	411	-0.24%
2022/10/21	0	0.00	2	113.00	111.50	-2	408	-0.49%
2022/10/20	0	0.00	3	118.33	117.00	-3	407	-0.74%
2022/09/12	1	157.50	0	0.00	155.00	1	818	0.12%
2022/08/24	0	0.00	1	146.50	146.00	-1	1,007	-0.10%
2022/08/10	1	168.00	0	0.00	162.50	1	951	0.11%
2022/07/29	1	162.00	1	164.00	156.00	0	848	0.00%
2022/07/27	0	0.00	1	152.50	157.00	-1	827	-0.12%
2022/07/22	1	157.00	0	0.00	154.50	1	805	0.12%
2022/07/15	3	153.50	3	156.50	151.50	0	744	0.00%
2022/07/08	1	150.00	0	0.00	157.00	1	646	0.15%
2022/06/24	0	0.00	2	141.50	145.00	-2	464	-0.43%
2022/06/23	1	136.00	2	136.00	141.50	-1	404	-0.25%
2022/06/22	2	136.00	0	0.00	130.50	2	353	0.57%
2022/06/21	1	133.50	1	134.50	135.50	0	329	0.00%
2022/06/17	2	130.50	1	132.00	130.00	1	299	0.33%
2022/06/16	1	127.50	0	0.00	127.50	1	275	0.36%
2022/06/15	1	136.50	0	0.00	134.50	1	255	0.39%
2022/06/14	4	132.50	7	131.29	137.50	-3	241	-1.24%
2022/06/13	5	138.00	5	135.50	134.00	0	216	0.00%
2022/06/10	1	133.00	1	135.50	135.00	0	178	0.00%
2022/06/09	2	125.00	0	0.00	131.00	2	140	1.43%
2022/06/08	0	0.00	1	123.00	123.50	-1	92	-1.08%
2022/06/07	3	110.00	0	0.00	112.50	3	60	4.92%
2022/05/20	1	109.50	0	0.00	110.50	1	53	1.88%
2020/09/10	1	138.00	1	139.50	138.50	0	974	0.00%
2020/08/06	0	0.00	3	148.50	142.50	-3	964	-0.31%
2020/07/08	0	0.00	1	163.00	174.50	-1	750	-0.13%
2020/07/07	1	162.00	0	0.00	159.00	1	704	0.14%
2020/07/06	1	151.00	1	161.00	161.00	0	655	0.00%
2020/07/03	3	147.67	3	148.00	146.50	0	599	0.00%
2020/06/22	1	145.50	0	0.00	145.00	1	518	0.19%
2020/06/19	1	144.50	0	0.00	144.50	1	504	0.20%
2020/06/18	1	143.00	0	0.00	144.00	1	487	0.21%
2020/06/02	0	0.00	6	115.00	114.50	-6	398	-1.51%
2020/05/28	0	0.00	4	114.00	113.50	-4	409	-0.98%
2020/05/21	10	114.90	0	0.00	121.00	10	377	2.65%
2020/05/20	0	0.00	1	106.50	110.00	-1	358	-0.28%
2020/05/13	0	0.00	1	101.50	100.50	-1	454	-0.22%
2020/05/12	1	104.50	0	0.00	104.50	1	462	0.22%
2020/03/31	0	0.00	10	73.99	75.00	-10	674	-1.48%
2020/03/30	0	0.00	1	73.90	74.50	-1	676	-0.15%
2020/03/25	0	0.00	1	77.00	73.80	-1	687	-0.15%
2020/03/16	1	73.30	0	0.00	73.10	1	663	0.15%
2020/03/12	0	0.00	1	85.00	81.40	-1	649	-0.15%
2020/03/11	1	90.20	0	0.00	90.20	1	636	0.16%
2020/03/09	1	92.00	0	0.00	92.00	1	625	0.16%
2020/03/06	1	102.00	0	0.00	101.50	1	614	0.16%
2020/03/05	1	104.00	0	0.00	103.00	1	613	0.16%
2020/03/03	0	0.00	2	104.75	103.50	-2	602	-0.33%
2020/02/26	3	107.83	0	0.00	108.50	3	570	0.53%
2020/02/25	2	109.50	2	113.50	111.00	0	563	0.00%
2020/02/24	1	109.50	1	111.50	109.50	0	549	0.00%
2020/02/21	3	114.50	0	0.00	114.50	3	536	0.56%
2020/02/20	2	115.75	2	115.75	116.50	0	525	0.00%
2020/02/19	2	114.75	0	0.00	116.50	2	506	0.39%
2020/02/07	0	0.00	9	103.28	103.50	-9	329	-2.73%
2020/01/31	1	96.20	0	0.00	97.00	1	280	0.36%
2020/01/30	1	96.30	0	0.00	96.30	1	269	0.37%
2020/01/17	1	108.00	0	0.00	108.50	1	242	0.41%
2020/01/15	1	101.00	0	0.00	101.50	1	202	0.49%
2020/01/14	0	0.00	3	94.40	100.00	-3	173	-1.73%
2020/01/10	0	0.00	1	91.30	92.00	-1	141	-0.71%
2020/01/09	1	87.50	0	0.00	87.80	1	135	0.74%
2020/01/08	1	88.40	0	0.00	88.20	1	133	0.75%
2020/01/03	1	90.90	0	0.00	91.00	1	127	0.78%
2020/01/02	0	0.00	2	95.00	93.80	-2	121	-1.64%
2019/12/27	0	0.00	1	91.80	92.30	-1	112	-0.89%