• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 力積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力積電

(6770)
可現股當沖
  • 股價
    20.70
  • 漲跌
    ▲0.75
  • 漲幅
    +3.76%
  • 成交量
    189,708張
  • 產業
    上市 半導體類股

  • 938人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
力積電 (6770)籌碼相關－亞東-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-新竹 券商分點個股進出

亞東-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/038419.4478.520.1620.705.520,1030.03%
2025/01/221019.9571.519.9519.95-61.517,208-0.36%
2025/01/2100.0055.918.1518.15-55.916,340-0.34%
2025/01/2000.0060.516.5016.50-60.516,338-0.37%
2025/01/17215.2012014.8115.00-11816,305-0.72% 大賣/鉅額交易
2025/01/1600.006114.4914.45-6116,308-0.37%
2025/01/1500.0010.514.2914.30-10.516,264-0.06%
2025/01/1400.001014.1014.10-1016,248-0.06%
2025/01/135014.001413.6913.653616,2070.22%
2025/01/102514.51414.3414.202115,9580.13%
2025/01/095414.684714.5814.30716,0170.04%
2025/01/08115.1000.0015.15115,6500.01%
2025/01/07216.0000.0015.20215,6020.01%
2025/01/0610.215.85115.7515.859.215,3490.06%
2025/01/0325.216.0100.0015.6025.215,2740.16%
2024/12/311.215.891015.8515.90-8.815,264-0.06%
2024/12/301.216.2500.0016.001.215,3200.01%
2024/12/2700.001616.4416.55-1615,422-0.10%
2024/12/2613.216.503316.6216.50-19.815,408-0.13%
2024/12/255116.50216.7016.604915,7310.31%
2024/12/2400.005117.2016.75-5115,499-0.33%
2024/12/2300.000.215.5515.90-0.215,0050.00%
2024/12/20015.2511.215.4915.30-11.214,758-0.08%
2024/12/19015.652915.7415.75-2914,570-0.20%
2024/12/1800.0070.215.2915.65-70.214,354-0.49%
2024/12/17515.0500.0015.10514,0770.04%
2024/12/160.214.952.715.0715.05-2.513,935-0.02%
2024/12/1355.515.0632.215.1315.0523.313,6660.17%
2024/12/120.215.55215.6515.55-1.813,189-0.01%
2024/12/1151.816.4300.0015.7551.813,0020.40%
2024/12/101017.1015.316.9616.70-5.312,587-0.04%
2024/12/0900.005016.7016.65-5012,606-0.40%
2024/12/0600.002.216.8716.80-2.212,657-0.02%
2024/12/050.116.802516.8716.70-24.912,756-0.20%
2024/12/04216.852917.0217.10-2712,972-0.21%
2024/12/025216.94117.1516.655113,2620.38%
2024/11/2900.00816.9516.95-813,237-0.06%
2024/11/2800.001816.7016.60-1813,122-0.14%
2024/11/275217.496717.4617.15-1512,792-0.12%
2024/11/2600.003117.6617.95-3112,528-0.25%
2024/11/2500.003.817.6917.60-3.812,385-0.03%
2024/11/222.117.65151.917.7517.60-149.912,261-1.22% 大賣/鉅額交易
2024/11/2000.001117.9217.70-1112,076-0.09%
2024/11/1900.001.418.2018.05-1.412,071-0.01%
2024/11/1800.0018.218.1118.15-18.212,050-0.15%
2024/11/14517.5500.0017.45512,0220.04%
2024/11/1300.00517.9517.80-511,921-0.04%
2024/11/12317.951317.8617.80-1011,935-0.08%
2024/11/115018.351218.2518.203811,8180.32%
2024/11/0700.0065.118.9519.00-65.111,932-0.55%
2024/11/0600.00618.3018.30-611,861-0.05%
2024/11/01517.903.218.1018.401.812,7920.01%
2024/10/3055.118.3311218.3518.00-56.912,688-0.45% 大賣/
2024/10/2900.007818.6218.55-7812,505-0.62%
2024/10/289.219.0500.0019.009.212,3790.07%
2024/10/251219.40319.4019.30912,1160.07%
2024/10/245019.75319.9519.704711,9930.39%
2024/10/2100.00219.9520.05-212,068-0.02%
2024/10/18120.102.719.9919.90-1.712,331-0.01%
2024/10/170.520.251.720.2220.30-1.212,782-0.01%
2024/10/165119.850.219.8019.8550.813,6540.37%
2024/10/150.820.152.420.2420.25-1.613,673-0.01%
2024/10/140.120.200.220.1520.15-0.113,9770.00%
2024/10/113620.121.120.1520.1534.914,0880.25%
2024/10/091820.1200.0020.101814,2530.13%
2024/10/08320.27220.5520.55114,3210.01%
2024/10/04220.7500.0020.60214,6420.01%
2024/10/01221.2500.0020.90214,6050.01%
2024/09/3000.004521.5921.60-4514,612-0.31%
2024/09/2700.0012.221.9922.00-12.214,598-0.08%
2024/09/26221.2500.0021.15214,4070.01%
2024/09/2500.003.221.4321.35-3.214,703-0.02%
2024/09/2400.004120.7120.85-4114,715-0.28%
2024/09/1800.000.720.7420.50-0.715,2960.00%
2024/09/16120.65152.220.6520.80-151.215,572-0.97% 大賣/鉅額交易
2024/09/130.220.450.520.4520.50-0.316,2690.00%
2024/09/122020.53220.4520.351816,8230.11%
2024/09/11520.055320.1020.00-4817,402-0.28%
2024/09/1012.119.7700.0019.6512.118,8060.06%
2024/09/095719.63220.0020.005519,3790.28%
2024/09/0630.120.47320.3020.3027.120,2020.13%
2024/09/052120.70920.8420.351220,2940.06%
2024/09/04519.7800.0019.80520,4300.02%
2024/09/03220.7500.0020.70220,2950.01%
2024/09/02221.250.521.3021.151.520,3060.01%
2024/08/29221.25421.4321.50-220,595-0.01%
2024/08/28221.501.221.6321.550.820,8830.00%
2024/08/27321.7200.0021.70325,5650.01%
2024/08/261222.10221.9521.851025,7970.04%
2024/08/23221.25421.4521.50-225,963-0.01%
2024/08/2200.001022.0021.85-1026,312-0.04%
2024/08/21221.7500.0021.75226,7170.01%
2024/08/2000.00522.0522.00-527,098-0.02%
2024/08/1900.001122.0022.00-1127,624-0.04%
2024/08/16222.301.422.0722.050.628,1220.00%
2024/08/15121.950.221.8521.950.828,1800.00%
2024/08/13221.75221.8521.85028,9850.00%
2024/08/120.122.00222.0022.00-230,173-0.01%
2024/08/090.121.30221.4521.45-1.930,440-0.01%
2024/08/08220.65220.9520.85030,4850.00%
2024/08/0700.002.321.4421.30-2.330,572-0.01%
2024/08/064.220.511520.2420.35-10.930,511-0.04%
2024/08/051321.6900.0020.951330,2420.04%
2024/08/02423.2526.923.5423.20-22.929,849-0.08%
2024/08/0100.00223.7523.75-230,042-0.01%
2024/07/30222.7511.922.7623.00-9.932,022-0.03%
2024/07/2900.00523.5022.75-532,295-0.02%
2024/07/261323.011222.7823.15132,3890.00%
2024/07/22823.1100.0023.20832,8650.02%
2024/07/19723.8200.0023.70732,8320.02%
2024/07/186424.07824.1424.155632,8850.17%
2024/07/174424.6645.124.3224.75-1.132,6060.00%
2024/07/16125.65126.0025.65032,0210.00%
2024/07/152.125.751.225.8025.750.932,4860.00%
2024/07/112526.405.326.6526.6519.733,0310.06%
2024/07/095226.492826.4526.452433,3050.07%
2024/07/08827.13526.8026.75333,1480.01%
2024/07/04127.1500.0026.95133,2160.00%
2024/07/03126.9500.0026.90133,1400.00%
2024/07/02426.88526.7026.70-133,1780.00%
2024/07/012927.21327.3727.152633,0810.08%
2024/06/281026.63426.6826.80632,7780.02%
2024/06/27226.0500.0026.10232,6630.01%
2024/06/26626.32226.3526.35432,6440.01%
2024/06/2500.00526.5026.55-532,857-0.02%
2024/06/24326.831226.9726.85-932,973-0.03%
2024/06/21227.2532.527.3227.60-30.532,873-0.09%
2024/06/20227.251027.6027.60-832,642-0.02%
2024/06/1953.127.0811.227.1326.7041.931,9810.13%
2024/06/18827.449.627.4327.55-1.631,5400.00%
2024/06/173526.80107.228.0727.80-72.231,009-0.23% 大賣/
2024/06/14326.10326.6226.70029,6450.00%
2024/06/13826.1910326.3026.20-9529,075-0.33% 大賣/
2024/06/12125.2000.0025.25128,3900.00%
2024/06/11225.20725.4925.20-528,221-0.02%
2024/06/07524.807.224.8124.75-2.228,038-0.01%
2024/06/061024.1500.0024.151027,9530.04%
2024/06/04224.35524.3024.25-328,120-0.01%
2024/06/03424.89925.3424.75-528,089-0.02%
2024/05/31424.95225.9524.90227,9000.01%
2024/05/305925.4500.0025.405923,6660.25%
2024/05/29725.961026.0025.80-323,575-0.01%
2024/05/2800.00426.3326.35-423,538-0.02%
2024/05/272.625.7152.326.2025.95-49.723,450-0.21%
2024/05/246825.6300.0025.656823,2310.29%
2024/05/2300.006026.6326.55-6022,891-0.26%
2024/05/22326.50826.2226.15-522,492-0.02%
2024/05/21425.60425.5325.55022,1210.00%
2024/05/20225.35225.4525.45022,0520.00%
2024/05/175225.85526.0525.654721,7940.22%
2024/05/161526.52172.326.0326.45-157.321,266-0.74% 大賣/鉅額交易
2024/05/15224.404.324.7224.70-2.320,139-0.01%
2024/05/141524.85424.9624.851119,9500.06%
2024/05/135223.90323.9824.104919,7850.25%
2024/05/10224.4000.0024.35219,8690.01%
2024/05/0900.001124.8324.75-1119,825-0.06%
2024/05/08224.402.324.6724.70-0.319,8240.00%
2024/05/075324.901224.8024.704119,7940.21%
2024/05/06225.28225.5325.20019,5120.00%
2024/05/031225.639725.5925.35-8518,988-0.45%
2024/05/021223.5817.523.6923.60-5.517,609-0.03%
2024/04/301523.225.222.9222.859.817,3430.06%
2024/04/291022.705.322.9423.204.717,2310.03%
2024/04/2600.00322.3522.15-317,118-0.02%
2024/04/251522.101.222.1821.9513.816,9320.08%
2024/04/24122.80722.7122.60-616,872-0.04%
2024/04/2300.00121.8521.85-116,928-0.01%
2024/04/226.121.9710822.0321.70-101.916,877-0.60% 大賣/鉅額交易
2024/04/1911.122.31922.5022.202.116,5920.01%
2024/04/1837.123.192923.2323.058.116,1620.05%
2024/04/173.123.584123.6623.65-3815,832-0.24%
2024/04/1660.124.207824.2524.15-17.915,571-0.11%
2024/04/15724.945.224.9525.001.815,5620.01%
2024/04/120.125.332025.3825.20-19.916,364-0.12%
2024/04/1139.125.5100.0025.4039.118,3210.21%
2024/04/1000.0041.226.1025.95-41.218,252-0.23%
2024/04/090.125.60825.6625.60-818,286-0.04%
2024/04/08625.17225.2525.20418,4020.02%
2024/04/033.325.4300.0025.403.318,2740.02%
2024/04/0225.125.905.325.9125.9019.818,1960.11%
2024/04/012125.95525.9525.951618,3300.09%
2024/03/29125.70525.8025.80-418,248-0.02%
2024/03/289.125.231525.9125.90-618,140-0.03%
2024/03/279.125.63525.7025.704.117,8570.02%
2024/03/265.126.135.326.0626.05-0.217,6540.00%
2024/03/25326.451926.3526.35-1617,555-0.09%
2024/03/22026.601126.6026.60-1117,587-0.06%
2024/03/21226.73526.7526.75-317,701-0.02%
2024/03/204.126.7500.0026.604.117,8090.02%
2024/03/1900.004627.0326.95-4617,919-0.26%
2024/03/1800.00526.6426.80-518,261-0.03%
2024/03/15526.452.226.4026.302.918,3380.02%
2024/03/14126.651726.6626.60-1618,071-0.09%
2024/03/135.126.781526.8726.60-9.917,989-0.06%
2024/03/121226.891426.9827.15-217,841-0.01%
2024/03/1100.00426.9526.95-417,785-0.02%
2024/03/0800.0011926.9726.95-11917,756-0.67% 大賣/鉅額交易
2024/03/070.226.952426.8226.60-23.817,424-0.14%
2024/03/06126.8000.0026.80117,3510.01%
2024/03/05327.10427.5027.10-117,441-0.01%
2024/03/04126.80126.6526.90017,0970.00%
2024/03/012927.0000.0026.902917,0510.17%
2024/02/29226.356.327.5527.60-4.316,922-0.03%
2024/02/27226.5500.0026.60216,6490.01%
2024/02/236.126.81826.8826.75-1.916,597-0.01%
2024/02/22527.0800.0027.10516,6790.03%
2024/02/2100.00227.3027.15-216,784-0.01%
2024/02/1900.003927.7127.75-3916,873-0.23%
2024/02/1600.0042.327.5327.30-42.317,051-0.25%
2024/02/1500.0055.127.0926.90-55.117,037-0.32%
2024/02/05126.6000.0026.80117,0430.01%
外資棄息提款台積電逾7000張 二線晶圓廠聯電、力積電同遭減碼Anue鉅亨－2024/12/11
...詳全文
成熟製程明年價格壓力大 聯電、世界先進積極備戰UDN聯合新聞網－2024/10/25
研究機構預測，2025年成熟製程價格壓力仍大，加上產能估計年增6%，相關成熟製程主力廠商包含聯電、世界先進、力積電皆積極......詳全文
外資轉賣78億元 賣超成熟製程代工廠聯電與力積電共3.2萬張Anue鉅亨－2024/10/23
...詳全文
力積電 相關文章