廣積 (8050)-亞東-新竹券商分點個股進出

台股 » 個股 » 廣積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣積

(8050)

可現股當沖

股價
79.5
漲跌
▼1.5
漲幅
-1.85%
成交量
1,405張
產業
上櫃電腦及週邊類股
351人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣積 (8050)籌碼相關－亞東-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-新竹券商分點個股進出
亞東-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0.1	80.20	0	0.00	81.00	0.1	2,537	0.00%
2024/04/15	0	82.00	0	0.00	82.00	0	2,610	0.00%
2024/04/11	0.1	81.00	0	0.00	82.00	0.1	2,604	0.00%
2024/04/01	1	84.40	0	0.00	83.70	1	2,670	0.04%
2024/03/27	1	84.50	0	0.00	85.10	1	2,830	0.04%
2024/03/25	0	0.00	1	86.10	85.60	-1	2,816	-0.04%
2024/03/18	0	0.00	2	83.70	83.50	-2	2,664	-0.08%
2024/03/14	0	0.00	1	84.40	84.70	-1	2,678	-0.04%
2024/03/08	0	0.00	2	86.50	85.00	-2	2,605	-0.08%
2024/03/07	0	0.00	1	86.50	86.50	-1	2,573	-0.04%
2024/03/06	3	89.70	0	0.00	88.40	3	2,532	0.12%
2024/03/05	1	87.40	0	0.00	87.40	1	2,397	0.04%
2024/02/29	2	86.95	1	87.30	87.30	1	2,240	0.04%
2024/02/27	5	86.00	0	0.00	85.50	5	2,179	0.23%
2024/02/20	5	83.30	0	0.00	82.60	5	2,126	0.24%
2024/02/16	0.1	83.30	0	0.00	82.80	0.1	2,147	0.00%
2024/02/15	0.1	84.60	0	0.00	84.40	0.1	2,107	0.00%
2024/02/02	1.1	85.79	0	0.00	84.80	1.1	2,099	0.05%
2024/01/24	0	0.00	1	88.00	86.90	-1	1,931	-0.05%
2024/01/23	1	86.00	0	0.00	86.00	1	1,821	0.05%
2024/01/19	0	83.20	0	0.00	83.40	0	1,723	0.00%
2024/01/18	0	82.40	0	0.00	82.80	0	1,705	0.00%
2024/01/17	0.1	83.80	0	0.00	82.70	0.1	1,745	0.00%
2024/01/11	0.1	83.20	0	0.00	83.10	0.1	1,624	0.01%
2023/12/25	0.1	78.50	0	0.00	78.10	0.1	1,764	0.01%
2023/12/22	0.1	81.47	0	0.00	80.70	0.1	1,698	0.01%
2023/12/19	0.1	83.00	0	0.00	82.90	0.1	1,745	0.01%
2023/12/06	0.1	85.00	0	0.00	84.40	0.1	2,376	0.00%
2023/12/01	0.1	86.00	0	0.00	85.70	0.1	3,322	0.00%
2023/11/24	0.1	83.72	0	0.00	83.50	0.1	3,556	0.00%
2023/11/20	0	0.00	1	84.80	84.70	-1	3,815	-0.03%
2023/11/17	0	0.00	10	83.65	85.90	-10	3,875	-0.26%
2023/11/13	10	79.94	0	0.00	80.30	10	4,588	0.22%
2023/11/06	1	81.50	1	81.70	81.70	0	5,744	0.00%
2023/11/01	0	0.00	4	78.40	78.10	-4	6,363	-0.06%
2023/10/31	0	0.00	1	77.70	77.40	-1	6,413	-0.02%
2023/10/30	0.1	80.30	0	0.00	80.00	0.1	6,508	0.00%
2023/10/26	0.1	81.90	0	0.00	81.30	0.1	6,817	0.00%
2023/10/25	1	84.00	0	0.00	83.00	1	7,137	0.01%
2023/10/20	0.1	80.70	0	0.00	81.10	0.1	7,389	0.00%
2023/10/18	0.1	82.20	0	0.00	81.70	0.1	7,609	0.00%
2023/10/16	0.1	86.45	0	0.00	85.70	0.1	7,851	0.00%
2023/10/13	0.1	89.90	0	0.00	88.20	0.1	8,133	0.00%
2023/10/12	0.1	88.80	0	0.00	88.50	0.1	8,441	0.00%
2023/10/11	0.1	91.00	0	0.00	89.20	0.1	8,768	0.00%
2023/10/04	0.1	92.00	0	0.00	93.20	0.1	9,108	0.00%
2023/10/02	0	0.00	0	96.20	95.80	0	9,512	0.00%
2023/09/28	0	0.00	0	95.90	95.00	0	9,677	0.00%
2023/09/26	4	95.20	0	0.00	93.20	4	10,167	0.04%
2023/09/25	0.1	96.00	0.1	95.45	95.00	0	10,646	0.00%
2023/09/22	0	92.60	0	0.00	94.40	0	11,374	0.00%
2023/09/21	0.1	94.00	0	0.00	93.40	0.1	11,352	0.00%
2023/09/20	1.1	96.51	0	0.00	96.50	1.1	11,292	0.01%
2023/09/19	0.1	99.40	0	0.00	99.00	0.1	11,227	0.00%
2023/09/18	0.1	99.82	30	100.32	99.00	-29.9	11,215	-0.27%
2023/09/15	0.1	102.19	0	0.00	101.00	0.1	11,185	0.00%
2023/09/14	0.1	105.00	1	105.01	104.50	-1	11,113	-0.01%
2023/09/13	0.2	103.78	1	104.50	104.50	-0.9	11,086	-0.01%
2023/09/12	0	0.00	10	102.00	102.50	-10	11,129	-0.09%
2023/09/11	2	103.75	2	104.50	103.50	0	11,186	0.00%
2023/09/08	1.1	108.93	0	0.00	107.00	1.1	11,341	0.01%
2023/09/07	5	107.50	12	109.21	106.00	-7	11,105	-0.06%
2023/09/06	1	106.50	0	0.00	105.50	1	10,856	0.01%
2023/09/05	25	103.40	0	0.00	103.00	25	10,665	0.23%
2023/08/31	0	0.00	1	103.00	102.50	-1	10,559	-0.01%
2023/08/25	0	99.70	11	98.80	98.70	-11	10,372	-0.11%
2023/08/24	2	101.25	0	0.00	100.50	2	10,335	0.02%
2023/08/22	0	102.50	0	0.00	103.50	0	10,212	0.00%
2023/08/21	1	104.00	5	102.00	102.50	-4	10,153	-0.04%
2023/08/18	12	102.17	4	102.50	101.50	8	10,028	0.08%
2023/08/17	1	107.50	2	108.00	107.50	-1	9,828	-0.01%
2023/08/16	15	105.40	3	105.50	109.00	12	9,481	0.13%
2023/08/11	2	99.50	1	100.50	98.50	1	8,773	0.01%
2023/08/07	1	102.50	1	102.00	102.00	0	8,264	0.00%
2023/08/01	1	96.50	0	0.00	96.10	1	7,826	0.01%
2023/07/28	2	97.20	5	100.50	99.40	-3	7,536	-0.04%
2023/07/27	4	94.40	0	0.00	93.00	4	7,220	0.06%
2023/07/25	0	0.00	5	99.60	96.00	-5	7,114	-0.07%
2023/07/24	1	96.30	1	97.20	97.20	0	6,972	0.00%
2023/07/21	5	91.72	13	91.11	92.60	-8	6,841	-0.12%
2023/07/20	0	0.00	1	98.00	94.20	-1	6,827	-0.01%
2023/07/19	1	103.00	0	0.00	103.00	1	6,700	0.01%
2023/07/14	6	99.67	2	98.05	103.50	4	5,988	0.07%
2023/07/13	21	95.10	1	94.30	94.50	20	5,637	0.35%
2023/07/07	1	97.00	0	0.00	97.10	1	5,088	0.02%
2023/07/05	1	102.00	1	102.50	100.50	0	4,859	0.00%
2023/07/04	0	0.00	2	99.30	101.50	-2	4,735	-0.04%
2023/07/03	1	93.40	3	97.03	98.10	-2	4,404	-0.05%
2023/06/30	3	90.43	12	91.41	89.20	-9	4,118	-0.22%
2023/06/29	5	86.20	0	0.00	86.70	5	3,663	0.14%
2023/06/16	1	86.00	0	0.00	85.60	1	3,939	0.03%
2023/06/15	1	87.50	1	89.30	87.40	0	3,879	0.00%
2023/06/14	10	88.27	4	87.53	88.50	6	3,767	0.16%
2023/06/13	4	84.40	1	85.30	85.30	3	3,526	0.09%
2023/04/17	0	0.00	10	81.80	81.70	-10	5,343	-0.19%
2023/04/11	0	0.00	25	81.88	81.70	-25	5,394	-0.46%
2023/04/10	20	86.60	1	85.50	85.10	19	5,302	0.36%
2023/04/06	1	85.10	0	0.00	85.40	1	5,355	0.02%
2023/03/24	0	0.00	1	84.10	83.80	-1	5,411	-0.02%
2023/03/23	0	0.00	1	83.90	83.90	-1	5,543	-0.02%
2023/03/22	5	82.70	0	0.00	82.80	5	5,604	0.09%
2023/03/15	10	81.40	0	0.00	80.20	10	6,852	0.15%
2023/03/10	1	82.00	1	81.00	80.30	0	7,133	0.00%
2023/03/09	1	83.80	10	83.70	83.00	-9	7,057	-0.13%
2023/03/06	1	84.10	0	0.00	83.80	1	6,976	0.01%
2023/03/03	0	0.00	1	84.40	83.60	-1	6,961	-0.01%
2023/03/02	2	82.95	6	83.55	83.60	-4	6,933	-0.06%
2023/02/22	1	84.70	1	85.10	84.50	0	6,978	0.00%
2023/02/21	0	0.00	1	86.20	83.50	-1	7,140	-0.01%
2023/02/20	2	83.35	1	83.20	83.20	1	7,042	0.01%
2023/02/17	8	82.14	5	82.02	82.50	3	7,003	0.04%
2023/02/15	0	0.00	37	78.40	79.90	-37	7,002	-0.53%
2023/02/14	37	80.40	0	0.00	79.40	37	7,017	0.53%
2023/02/13	2	79.85	0	0.00	79.90	2	7,066	0.03%
2023/02/10	1	80.60	0	0.00	77.90	1	7,130	0.01%
2023/02/06	0	0.00	1	79.00	79.00	-1	7,277	-0.01%
2023/02/01	2	75.90	0	0.00	76.50	2	7,211	0.03%
2023/01/13	1	73.00	2	72.25	71.60	-1	7,207	-0.01%
2022/12/23	1	78.90	2	77.70	78.90	-1	7,659	-0.01%
2022/12/22	5	81.30	0	0.00	77.50	5	7,596	0.07%
2022/12/19	1	84.80	2	83.75	83.80	-1	7,469	-0.01%
2022/12/16	16	84.46	15	84.60	84.20	1	7,650	0.01%
2022/12/15	5	88.60	1	87.90	87.30	4	7,496	0.05%
2022/12/13	3	87.03	1	87.70	84.50	2	7,272	0.03%
2022/12/12	2	86.55	3	85.97	85.60	-1	7,158	-0.01%
2022/12/09	4	83.83	2	83.80	84.00	2	7,012	0.03%
2022/12/08	3	81.33	5	82.20	83.50	-2	6,732	-0.03%
2022/12/07	1	77.60	11	78.10	78.90	-10	6,489	-0.15%
2022/12/06	3	78.70	1	78.40	78.40	2	6,482	0.03%
2022/12/05	2	78.75	2	78.20	78.20	0	6,414	0.00%
2022/11/18	1	77.10	1	76.60	76.10	0	7,187	0.00%
2022/11/17	2	74.40	2	76.55	77.30	0	7,092	0.00%
2022/11/15	5	71.72	5	69.90	69.90	0	6,801	0.00%
2022/11/09	10	72.60	0	0.00	72.60	10	6,963	0.14%
2022/11/08	1	71.90	1	73.20	72.00	0	6,890	0.00%
2022/11/04	0	0.00	1	69.40	71.00	-1	6,930	-0.01%
2022/11/01	1	67.60	2	68.40	68.00	-1	6,767	-0.01%
2022/10/31	2	66.35	4	66.50	66.60	-2	6,807	-0.03%
2022/10/27	2	63.15	2	63.15	64.30	0	7,105	0.00%
2022/10/25	1	61.40	0	0.00	61.40	1	7,427	0.01%
2022/10/24	9	63.37	9	61.29	61.20	0	7,504	0.00%
2022/10/18	0	0.00	1	62.20	63.20	-1	7,697	-0.01%
2022/10/17	1	61.30	0	0.00	61.00	1	7,684	0.01%
2022/10/14	1	61.40	1	65.20	61.30	0	7,590	0.00%
2022/10/12	1	70.50	0	0.00	70.50	1	7,565	0.01%
2022/10/05	5	71.34	5	68.60	68.60	0	7,823	0.00%
2022/09/30	2	66.60	0	0.00	66.70	2	8,108	0.02%
2022/09/26	0	0.00	8.9	70.70	70.20	-8.9	8,779	-0.10%
2022/09/22	0	0.00	28	78.40	79.90	-28	8,887	-0.32%
2022/09/20	1	80.90	0	0.00	81.40	1	9,242	0.01%
2022/09/15	1	87.20	1	87.70	87.10	0	9,131	0.00%
2022/09/08	1	77.50	1	78.90	79.60	0	8,663	0.00%
2022/09/06	1	81.50	2	80.85	79.90	-1	8,439	-0.01%
2022/09/05	1	80.40	2	79.55	79.90	-1	8,330	-0.01%
2022/09/02	1	80.20	1	79.00	79.80	0	8,309	0.00%
2022/09/01	0	0.00	1	78.10	78.50	-1	8,244	-0.01%
2022/08/30	11	76.10	11	77.58	79.90	0	8,033	0.00%
2022/08/29	5	77.96	5	77.66	74.90	0	7,756	0.00%
2022/08/26	2	75.30	0	0.00	74.60	2	7,493	0.03%
2022/08/25	1	74.60	1	72.30	73.60	0	7,335	0.00%
2022/08/24	2	71.85	1	72.20	71.00	1	7,161	0.01%
2022/08/23	0	0.00	1	70.80	70.90	-1	7,069	-0.01%
2022/08/22	0	0.00	2	71.70	70.90	-2	7,028	-0.03%
2022/08/19	0	0.00	7	72.40	72.00	-7	6,974	-0.10%
2022/08/18	6	73.43	5.2	72.48	73.70	0.8	6,807	0.01%
2022/08/17	0	0.00	5	71.20	70.70	-5	6,641	-0.08%
2022/08/16	1	70.00	1	70.90	69.50	0	6,554	0.00%
2022/08/11	28	69.90	13	69.82	69.90	15	6,294	0.24%
2022/08/10	11	68.87	6	68.20	68.00	5	6,122	0.08%
2022/08/08	11	68.05	1	68.00	68.50	10	6,004	0.17%
2022/08/05	5	70.00	0	0.00	69.70	5	5,915	0.08%
2022/08/04	1	69.80	6	69.43	70.30	-5	5,773	-0.09%
2022/08/03	0	0.00	1	70.70	71.50	-1	5,528	-0.02%
2022/08/02	2	70.65	1	70.30	69.70	1	5,370	0.02%
2022/08/01	6	70.52	4	70.75	70.20	2	5,180	0.04%
2022/07/29	5	67.58	1	67.20	68.80	4	4,928	0.08%
2022/07/28	2	68.50	1	67.10	67.10	1	4,840	0.02%
2022/07/27	1	67.00	1	67.40	67.00	0	4,697	0.00%
2022/07/25	5	65.40	0	0.00	66.00	5	4,464	0.11%
2022/07/21	0	0.00	1	64.70	65.80	-1	4,339	-0.02%
2022/07/20	4	64.75	5	65.28	64.40	-1	4,264	-0.02%
2022/07/19	3	64.77	2	64.85	64.70	1	4,078	0.02%
2022/07/18	3	64.60	3	64.80	64.40	0	3,997	0.00%
2022/07/14	0	0.00	2	61.20	61.80	-2	3,782	-0.05%
2022/07/13	3	64.87	2	66.70	64.00	1	3,703	0.03%
2022/07/12	3	64.10	1	65.30	64.00	2	3,611	0.06%
2022/07/06	0	0.00	47	64.43	61.60	-47	3,042	-1.54%
2022/07/05	1	66.60	1	61.70	66.60	0	2,845	0.00%
2022/07/04	46	61.96	1	60.80	62.30	45	2,533	1.78%
2022/07/01	1	63.80	48	61.36	60.80	-47	2,269	-2.07%
2022/06/30	2	64.35	2	63.10	63.90	0	2,095	0.00%
2022/06/29	47	63.04	1	58.70	63.30	46	1,823	2.52%
2022/06/27	3	55.80	1	55.00	56.70	2	1,396	0.14%
2022/06/24	1	53.70	0	0.00	53.50	1	1,219	0.08%
2022/04/06	0	0.00	1	48.30	48.30	-1	335	-0.30%
2022/04/01	1	47.85	0	0.00	47.95	1	315	0.32%
2021/10/25	0	0.00	1	39.05	39.20	-1	220	-0.45%
2021/10/06	0	0.00	1	39.25	39.50	-1	227	-0.44%
2021/10/05	0	0.00	2	39.38	39.55	-2	231	-0.87%
2021/09/27	3	40.32	0	0.00	40.20	3	233	1.28%
2021/02/26	1	36.95	0	0.00	36.95	1	186	0.54%
2021/01/28	0	0.00	0	35.90	35.70	0	172	0.00%
2020/09/09	0	0.00	1	44.00	44.50	-1	511	-0.20%
2020/09/02	0	0.00	1	46.50	46.50	-1	481	-0.21%
2020/08/31	0	0.00	1	47.20	47.20	-1	457	-0.22%
2020/08/28	1	48.00	0	0.00	48.60	1	446	0.22%
2020/08/24	0	0.00	1	48.95	47.50	-1	378	-0.26%
2020/08/21	0	0.00	1	42.75	46.15	-1	333	-0.30%
2020/04/08	0	0.00	1	36.70	36.70	-1	273	-0.37%
2020/03/20	0	0.00	2	32.00	32.10	-2	270	-0.74%
2020/03/10	2	42.55	0	0.00	43.30	2	260	0.77%
2020/01/30	0	0.00	1	42.00	42.00	-1	215	-0.46%
2019/11/06	3	44.80	0	0.00	44.70	3	200	1.50%
2019/10/16	1	44.90	0	0.00	44.85	1	262	0.38%
2019/10/03	1	44.95	0	0.00	45.05	1	271	0.37%
2019/09/18	2	44.85	0	0.00	44.85	2	334	0.60%
2019/07/26	0	0.00	4	46.35	46.45	-4	339	-1.18%
2019/07/19	4	47.20	0	0.00	46.85	4	319	1.25%
2019/07/08	0	0.00	3	44.60	44.50	-3	274	-1.09%
2019/06/26	2	44.93	0	0.00	44.80	2	235	0.85%
2019/06/25	0	0.00	1	44.40	44.40	-1	226	-0.44%
2019/06/24	4	44.09	2	43.65	45.15	2	204	0.98%
2018/02/27	0	0.00	2	46.35	46.30	-2	218	-0.92%
2018/02/26	2	45.95	0	0.00	46.00	2	220	0.91%
2018/01/15	0	0.00	6.2	48.65	48.65	-6.2	274	-2.25%