東捷 (8064)-亞東-新竹券商分點個股進出

台股 » 個股 » 東捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東捷

(8064)

可現股當沖

股價
58.6
漲跌
▼0.7
漲幅
-1.18%
成交量
3,380張
產業
上櫃光電類股
234人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東捷 (8064)籌碼相關－亞東-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-新竹券商分點個股進出
亞東-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	2	59.50	0	0.00	59.30	2	14,025	0.01%
2024/11/20	0	0.00	1	58.90	58.10	-1	14,224	-0.01%
2024/11/14	1	61.80	1	61.30	61.50	0	15,991	0.00%
2024/11/13	0	0.00	2	62.50	61.10	-2	15,819	-0.01%
2024/11/12	2	61.50	0	0.00	61.10	2	16,050	0.01%
2024/11/05	1	65.90	1	65.60	65.30	0	16,499	0.00%
2024/11/04	4	63.43	4	63.05	63.20	0	16,569	0.00%
2024/10/28	2	66.25	3	68.30	65.60	-1	18,175	-0.01%
2024/10/25	0	0.00	0.2	68.60	68.10	-0.2	18,547	0.00%
2024/10/24	0	0.00	3	70.63	70.10	-3	18,727	-0.02%
2024/10/23	3	72.27	4	70.65	71.50	-1	18,385	-0.01%
2024/10/22	6	67.23	0	0.00	68.00	6	18,161	0.03%
2024/10/21	10	66.61	7	67.46	67.00	3	18,406	0.02%
2024/10/17	1	62.40	1	62.40	62.40	0	18,151	0.00%
2024/10/16	0	0.00	1	58.00	58.50	-1	18,015	-0.01%
2024/10/08	1	57.40	0	0.00	57.80	1	19,513	0.01%
2024/09/25	3	59.60	3	60.10	58.70	0	23,509	0.00%
2024/09/23	1	61.00	2	60.75	60.30	-1	24,265	0.00%
2024/09/20	8	61.01	7	62.03	61.50	1	24,349	0.00%
2024/09/10	0	0.00	4	57.70	54.70	-4	26,774	-0.01%
2024/09/09	4	57.40	0	0.00	57.30	4	26,697	0.01%
2024/08/28	0	0.00	1	67.90	66.30	-1	26,119	0.00%
2024/08/27	2	68.40	0	0.00	68.30	2	25,802	0.01%
2024/08/26	1	68.10	17	68.68	65.80	-16	25,216	-0.06%
2024/08/23	20	66.12	4	67.83	65.10	16	24,737	0.06%
2024/08/21	3	64.03	8	63.16	63.80	-5	23,782	-0.02%
2024/08/20	5	64.60	1	62.00	65.00	4	23,595	0.02%
2024/08/14	1	58.20	2	58.40	57.80	-1	22,915	0.00%
2024/08/13	1	55.80	10	55.10	56.20	-9	22,662	-0.04%
2024/08/12	11	55.69	0	0.00	55.20	11	22,652	0.05%
2024/08/09	1	55.60	1	55.00	53.90	0	22,468	0.00%
2024/08/08	2	51.70	0	0.00	51.50	2	22,285	0.01%
2024/08/07	2	51.55	0	0.00	52.90	2	22,073	0.01%
2024/08/05	1	53.80	0	0.00	53.50	1	21,681	0.00%
2024/08/01	2	63.20	3	63.93	62.80	-1	21,450	0.00%
2024/07/31	2	64.85	14	63.44	61.70	-12	20,839	-0.06%
2024/07/30	2	60.80	22	60.82	61.20	-20	20,118	-0.10%
2024/07/29	15	58.03	3	56.67	57.30	12	20,168	0.06%
2024/07/26	12	57.56	12	59.10	58.20	0	19,852	0.00%
2024/07/23	12	59.91	2	60.65	59.30	10	19,886	0.05%
2024/07/22	12	60.31	2	59.25	59.20	10	19,571	0.05%
2024/07/19	5	58.64	4	58.73	58.50	1	18,917	0.01%
2024/07/15	0	0.00	1	59.00	58.60	-1	18,357	-0.01%
2024/07/11	2	62.70	3	61.63	61.30	-1	17,916	-0.01%
2024/07/09	1	54.70	2	53.60	55.10	-1	17,011	-0.01%
2024/07/08	5	61.28	3	59.20	58.10	2	16,718	0.01%
2024/07/05	4	57.38	5	58.18	59.80	-1	16,163	-0.01%
2024/07/04	2	55.60	3	54.77	54.40	-1	15,652	-0.01%
2024/07/03	3	53.63	0	0.00	52.40	3	15,063	0.02%
2024/07/02	1	52.70	3	52.03	51.40	-2	14,728	-0.01%
2024/07/01	3	49.25	3	50.93	52.00	0	14,599	0.00%
2024/06/28	2	46.53	3	47.12	47.30	-1	14,141	-0.01%
2024/06/27	1	45.30	1	47.70	44.95	0	13,883	0.00%
2024/06/24	3	48.53	4	48.54	45.30	-1	12,887	-0.01%
2024/06/21	1	45.80	0	0.00	46.35	1	12,200	0.01%
2024/06/19	1	41.90	0	0.00	40.20	1	11,352	0.01%
2024/06/17	1	38.20	5	38.08	37.60	-4	10,401	-0.04%
2024/06/14	4	36.70	0	0.00	36.45	4	10,403	0.04%
2024/06/13	10	36.78	10	37.10	36.90	0	10,487	0.00%
2024/06/05	0	0.00	5	35.50	34.80	-5	10,382	-0.05%
2024/05/30	0	0.00	1	39.40	38.05	-1	10,256	-0.01%
2024/05/28	23	38.60	28	38.51	38.25	-5	10,186	-0.05%
2024/05/27	2	36.60	5	36.80	37.40	-3	9,489	-0.03%
2024/05/24	6	33.03	13	33.71	34.00	-7	9,659	-0.07%
2024/05/23	14	31.68	4	31.80	31.85	10	9,548	0.10%
2024/05/22	10	32.82	3	33.27	32.45	7	10,106	0.07%
2024/05/21	5	30.00	5	30.85	31.95	0	9,797	0.00%
2024/05/15	0	0.00	1	29.00	30.10	-1	10,739	-0.01%
2024/05/02	5	33.74	7	37.00	32.85	-2	11,078	-0.02%
2024/04/26	0	0.00	6	31.24	30.20	-6	10,145	-0.06%
2024/04/25	1	30.05	0	0.00	29.80	1	9,921	0.01%
2024/04/17	0	0.00	20	29.48	30.10	-20	9,385	-0.21%
2024/04/16	10	28.13	0	0.00	28.25	10	9,253	0.11%
2024/04/15	10	29.55	0	0.00	29.10	10	9,189	0.11%
2024/04/12	1	28.70	0	0.00	30.25	1	9,131	0.01%
2024/04/11	2	29.20	0	0.00	28.35	2	8,966	0.02%
2024/04/09	1	30.30	4	30.05	29.85	-3	8,775	-0.03%
2024/04/03	6	31.33	4	32.55	30.45	2	8,465	0.02%
2024/04/02	12	30.38	6	30.08	29.95	6	7,738	0.08%
2024/03/28	2	29.28	0	0.00	28.65	2	7,366	0.03%
2024/03/25	5	29.80	0	0.00	29.20	5	7,153	0.07%
2024/03/22	0	0.00	1	28.25	28.50	-1	6,987	-0.01%
2024/03/13	1	31.10	2	30.20	28.90	-1	6,337	-0.02%
2024/03/08	0	0.00	1	27.00	26.60	-1	5,863	-0.02%
2024/03/07	1	29.75	0	0.00	27.65	1	5,751	0.02%
2024/03/01	0	31.70	0	0.00	31.45	0	5,178	0.00%
2024/02/29	0	0.00	6	30.34	30.15	-6	4,711	-0.13%
2024/02/27	0	0.00	2	29.83	30.85	-2	4,519	-0.04%
2024/02/26	0	0.00	4	29.20	29.50	-4	4,173	-0.10%
2024/02/23	0	0.00	2	29.30	29.45	-2	3,905	-0.05%
2024/02/22	1	28.95	7	28.69	29.40	-6	3,170	-0.19%
2024/02/21	7	25.46	3	24.60	26.75	4	2,958	0.14%
2024/02/20	1	24.30	3	25.00	24.35	-2	2,509	-0.08%
2024/02/19	1	24.95	10	24.50	23.55	-9	2,132	-0.42%
2024/02/16	1	23.50	2	23.50	23.50	-1	1,806	-0.06%
2024/02/15	0	0.00	35	21.09	21.40	-35	1,590	-2.20%
2024/02/05	0	0.00	10	22.30	22.05	-10	1,515	-0.66%
2024/02/01	0	0.00	5	21.50	21.45	-5	1,300	-0.38%
2024/01/31	10	21.70	0	0.00	21.60	10	1,243	0.80%
2024/01/30	52	22.00	12	22.83	22.00	40	1,174	3.41%
2023/11/29	5	18.35	0	0.00	18.10	5	953	0.52%
2023/11/10	5	17.55	0	0.00	17.45	5	942	0.53%
2023/06/26	3	21.05	0	0.00	20.90	3	864	0.35%
2023/06/13	0	0.00	5	19.65	19.65	-5	794	-0.63%
2023/06/05	5	20.75	0	0.00	20.85	5	735	0.68%
2023/05/26	0	0.00	1	20.00	19.80	-1	685	-0.15%
2023/05/22	1	19.95	0	0.00	19.95	1	641	0.16%
2023/04/18	1	19.95	0	0.00	19.95	1	641	0.16%
2023/01/31	0	0.00	2	17.30	17.60	-2	391	-0.51%
2022/12/28	2	16.80	0	0.00	16.75	2	311	0.64%
2022/12/09	0	0.00	2	17.45	17.65	-2	281	-0.71%
2022/03/16	0	0.00	5	18.35	18.45	-5	1,473	-0.34%
2021/12/24	1	22.10	1	22.50	22.05	0	3,061	0.00%
2021/12/07	0	0.00	1	22.00	21.55	-1	3,562	-0.03%
2021/11/30	3	20.70	0	0.00	20.90	3	4,140	0.07%
2021/11/29	5	20.60	0	0.00	20.55	5	4,424	0.11%
2021/11/24	2	23.70	0	0.00	22.80	2	4,895	0.04%
2021/11/23	3	21.73	0	0.00	22.40	3	4,547	0.07%
2021/11/22	3	22.10	0	0.00	22.20	3	4,499	0.07%
2021/11/19	2	21.80	0	0.00	21.65	2	4,618	0.04%
2021/11/18	1	22.20	0	0.00	22.10	1	4,604	0.02%
2021/10/01	0	0.00	2	21.75	21.35	-2	8,204	-0.02%
2021/09/28	2	22.08	0	0.00	22.60	2	7,940	0.03%
2021/08/25	2	21.80	2	21.65	21.65	0	6,678	0.00%
2021/08/05	2	22.50	3	22.22	21.80	-1	6,405	-0.02%
2021/08/04	1	22.10	0	0.00	22.00	1	6,249	0.02%
2021/08/03	1	21.80	1	21.55	21.60	0	6,041	0.00%
2021/08/02	0	0.00	0	20.55	20.65	0	5,873	0.00%
2021/07/15	15	21.17	16	21.06	21.30	-1	4,516	-0.02%
2021/07/12	1	19.60	0	0.00	19.45	1	3,807	0.03%
2021/04/21	0	0.00	10	20.20	19.85	-10	2,648	-0.38%
2021/04/20	10	20.35	1	20.35	20.35	9	2,524	0.36%
2021/04/09	0	0.00	6	19.31	19.20	-6	2,161	-0.28%
2021/04/08	5	18.35	5	17.89	18.05	0	1,897	0.00%
2021/03/18	0	0.00	3	16.08	16.15	-3	1,400	-0.21%
2021/01/12	3	16.85	3	16.95	16.55	0	1,218	0.00%
2021/01/11	6	16.60	6	16.73	16.65	0	1,106	0.00%
2021/01/08	1	16.40	1	16.75	16.25	0	1,046	0.00%
2021/01/06	0	0.00	1	15.45	15.30	-1	879	-0.11%
2021/01/05	2	15.80	2	15.93	15.55	0	785	0.00%
2020/12/08	1	15.15	0	0.00	15.25	1	473	0.21%
2020/05/21	2	14.25	0	0.00	14.30	2	764	0.26%
2020/04/08	1	13.60	0	0.00	13.80	1	742	0.13%
2020/03/11	5	15.40	0	0.00	15.30	5	948	0.53%
2019/12/06	0	0.00	70	18.05	18.00	-70	1,104	-6.34%
2019/10/01	70	16.70	10	16.75	16.70	60	1,615	3.71%
2019/09/27	0	0.00	5	17.15	17.10	-5	1,590	-0.31%
2019/09/25	0	0.00	5	17.60	17.60	-5	1,574	-0.32%
2019/09/10	0	0.00	10	17.60	17.65	-10	1,527	-0.65%
2019/08/30	10	18.63	0	0.00	18.55	10	1,325	0.75%
2019/08/23	5	18.35	0	0.00	18.30	5	1,144	0.44%
2019/08/22	0	0.00	40	18.60	18.65	-40	1,093	-3.66%
2019/08/20	13	18.43	0	0.00	18.40	13	995	1.31%
2019/08/19	1	17.75	0	0.00	18.00	1	888	0.11%
2019/08/15	1	17.60	0	0.00	17.65	1	871	0.11%
2019/07/25	10	17.75	0	0.00	17.65	10	1,108	0.90%
2019/07/10	1	17.20	0	0.00	17.35	1	1,359	0.07%
2019/06/20	0	0.00	2	18.00	18.25	-2	2,579	-0.08%
2019/06/03	1	17.40	0	0.00	17.40	1	3,321	0.03%
2019/05/30	0	0.00	1	17.50	17.50	-1	3,320	-0.03%
2019/05/23	1	17.15	0	0.00	17.15	1	3,423	0.03%
2019/05/17	1	17.75	0	0.00	17.60	1	3,691	0.03%
2019/05/15	0	0.00	1	18.10	18.00	-1	3,773	-0.03%
2019/05/14	1	17.80	1	17.80	18.00	0	3,775	0.00%
2019/05/13	1	17.60	0	0.00	17.40	1	3,774	0.03%
2019/04/30	0	0.00	142	18.91	19.60	-142	3,497	-4.06%	大賣/鉅額交易
2019/04/11	0	0.00	2	19.90	19.90	-2	3,078	-0.06%
2019/04/10	31	20.40	0	0.00	20.25	31	2,998	1.03%
2019/04/09	3	22.02	0	0.00	22.15	3	2,853	0.11%
2019/04/08	3	22.32	4	22.40	22.45	-1	2,791	-0.04%
2019/04/03	0	0.00	2	21.53	21.65	-2	2,546	-0.08%
2019/04/02	2	21.35	3	21.40	21.30	-1	2,465	-0.04%
2019/04/01	5	21.08	7	21.14	20.85	-2	2,362	-0.08%
2019/03/29	1	20.35	4	20.46	20.45	-3	2,213	-0.14%
2019/03/28	3	20.43	0	0.00	20.10	3	2,194	0.14%
2019/03/27	8	20.99	3	21.05	20.75	5	2,160	0.23%
2019/03/22	0	0.00	4	20.30	20.25	-4	1,910	-0.21%
2019/03/21	1	20.20	1	20.25	20.25	0	1,877	0.00%
2019/03/20	0	0.00	2	20.43	20.25	-2	1,863	-0.11%
2019/03/19	1	20.15	1	20.00	20.20	0	1,840	0.00%
2019/03/18	4	20.54	2	20.40	20.35	2	1,870	0.11%
2019/03/15	3	19.48	2	19.75	19.65	1	1,744	0.06%
2019/03/14	22	19.88	1	20.00	19.40	21	1,690	1.24%
2019/03/13	95	19.74	6	19.59	19.75	89	1,684	5.28%
2019/03/12	2	19.10	2	19.30	19.10	0	1,521	0.00%
2019/03/11	2	19.15	3	19.28	19.05	-1	1,547	-0.06%
2019/03/06	1	18.85	0	0.00	18.85	1	1,505	0.07%
2019/03/04	1	19.05	0	0.00	19.05	1	1,519	0.07%
2019/02/27	3	18.83	2	19.08	19.10	1	1,513	0.07%
2019/02/26	1	19.10	0	0.00	18.70	1	1,485	0.07%
2019/02/25	1	19.05	1	19.10	19.10	0	1,468	0.00%
2019/02/22	1	18.85	0	0.00	18.95	1	1,445	0.07%
2019/02/21	0	0.00	1	19.20	19.15	-1	1,415	-0.07%
2019/02/20	0	0.00	1	18.40	18.70	-1	1,238	-0.08%
2019/02/15	6	18.28	0	0.00	17.95	6	1,195	0.50%
2019/02/14	1	18.25	2	18.23	18.35	-1	1,157	-0.09%
2019/02/12	1	17.95	0	0.00	17.85	1	1,132	0.09%
2018/12/07	0	0.00	1	17.75	17.75	-1	2,170	-0.05%
2018/11/27	0	0.00	40	17.00	17.00	-40	2,022	-1.98%
2018/11/09	0	0.00	1	17.05	16.80	-1	1,991	-0.05%
2018/11/08	1	16.55	0	0.00	16.50	1	2,012	0.05%
2018/10/19	1	16.85	0	0.00	17.05	1	2,811	0.04%
2018/10/17	21	17.19	0	0.00	17.00	21	2,794	0.75%
2018/10/16	1	17.50	0	0.00	17.25	1	2,755	0.04%
2018/10/15	0	0.00	2	17.88	18.20	-2	2,713	-0.07%
2018/10/03	0	0.00	124	17.73	17.70	-124	2,258	-5.49%	大賣/鉅額交易
2018/10/02	0	0.00	1	18.70	18.25	-1	2,308	-0.04%
2018/09/28	20	17.40	0	0.00	17.35	20	2,216	0.90%
2018/09/19	30	17.13	0	0.00	17.05	30	2,551	1.18%
2018/09/18	94	16.98	0	0.00	16.95	94	2,553	3.68%
2018/08/30	1	17.45	0	0.00	17.40	1	2,908	0.03%
2018/08/15	30	17.32	0	0.00	17.25	30	3,098	0.97%
2018/08/07	0	0.00	2	19.10	19.50	-2	2,723	-0.07%
2018/08/01	0	0.00	1	19.25	19.25	-1	2,742	-0.04%
2018/07/20	1	18.90	0	0.00	18.55	1	2,601	0.04%
2018/07/17	1	18.65	2	18.95	18.65	-1	2,456	-0.04%
2018/07/10	0	0.00	1	18.70	18.30	-1	2,270	-0.04%
2018/07/02	1	18.00	0	0.00	17.60	1	2,094	0.05%
2018/06/29	0	0.00	15	18.48	18.35	-15	2,068	-0.73%
2018/06/28	0	0.00	30	18.30	18.60	-30	1,818	-1.65%
2018/06/27	30	17.28	0	0.00	17.30	30	1,746	1.72%
2018/06/26	1	17.00	1	17.25	17.00	0	1,763	0.00%
2018/06/21	0	0.00	2	18.00	17.70	-2	1,733	-0.12%
2018/06/20	1	17.25	0	0.00	17.25	1	1,705	0.06%
2018/06/15	6	17.38	0	0.00	17.20	6	1,645	0.36%
2018/06/14	0	0.00	10	18.14	17.70	-10	1,611	-0.62%
2018/06/11	2	17.95	0	0.00	17.95	2	1,544	0.13%
2018/06/07	0	0.00	2	17.55	18.50	-2	1,467	-0.14%
2018/05/30	1	18.00	1	18.15	18.00	0	1,271	0.00%
2018/05/29	2	17.90	0	0.00	18.00	2	1,195	0.17%
2018/05/22	2	17.05	0	0.00	16.95	2	1,054	0.19%
2018/05/14	0	0.00	10	15.98	16.00	-10	585	-1.71%
2018/05/11	10	15.65	0	0.00	15.60	10	568	1.76%
2018/04/13	1	14.60	0	0.00	14.60	1	797	0.13%
2018/04/11	2	14.70	0	0.00	14.55	2	1,087	0.18%
2018/02/27	2	15.10	0	0.00	14.90	2	1,207	0.17%
2018/02/06	1	14.80	0	0.00	14.65	1	1,247	0.08%
2018/01/31	1	16.00	0	0.00	16.15	1	1,225	0.08%
2018/01/30	0	0.00	10	16.40	16.35	-10	1,221	-0.82%
2018/01/17	0	0.00	1	17.20	17.15	-1	1,139	-0.09%
2018/01/09	10	17.80	4	17.30	17.45	6	1,042	0.58%