千附 (8383)-亞東-新竹券商分點個股進出

台股 » 個股 » 千附 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千附

(8383)

可現股當沖

股價
41.45
漲跌
▲0.70
漲幅
+1.72%
成交量
1,701張
產業
上櫃其他電子類股▼0.13%
264人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千附 (8383)籌碼相關－亞東-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-新竹券商分點個股進出
亞東-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	1	42.25	40.75	-1	918	-0.11%
2024/04/19	1	42.25	0	0.00	42.25	1	883	0.11%
2024/04/18	0	0.00	1	44.20	43.65	-1	766	-0.13%
2024/04/08	0	0.00	3	41.45	41.50	-3	463	-0.65%
2024/03/27	3	42.10	0	0.00	41.80	3	426	0.70%
2024/03/21	0	0.00	1	40.60	40.70	-1	368	-0.27%
2024/03/20	1	40.10	0	0.00	40.10	1	359	0.28%
2024/03/04	1	42.45	0	0.00	41.70	1	300	0.33%
2024/03/01	0	41.20	0	0.00	41.30	0	244	0.00%
2024/02/29	3	40.75	3	40.65	41.30	0	223	0.00%
2024/02/27	0	0.00	0.5	39.31	39.55	-0.5	175	-0.28%
2024/02/22	1	38.70	0	0.00	38.70	1	143	0.70%
2023/11/27	0.5	38.40	0	0.00	38.25	0.5	111	0.45%
2023/09/05	4	38.20	0	0.00	38.45	4	301	1.33%
2023/09/04	3	38.80	0	0.00	38.75	3	303	0.99%
2023/08/31	6	39.00	6	39.00	38.85	0	307	0.00%
2023/08/30	0	0.00	15	38.60	38.75	-15	307	-4.88%
2023/08/21	5	37.65	11	37.67	37.75	-6	310	-1.93%
2023/05/03	0	0.00	23	45.17	44.80	-23	2,231	-1.03%
2023/04/14	0	0.00	0.3	46.00	46.00	-0.3	1,788	-0.02%
2023/04/10	1	44.30	0	0.00	44.70	1	1,349	0.07%
2023/04/06	2	44.35	4.2	44.64	44.65	-2.2	1,149	-0.19%
2023/03/30	0	0.00	0.1	43.70	43.50	-0.1	1,086	-0.01%
2023/03/27	0	0.00	0.4	44.19	44.05	-0.4	1,047	-0.04%
2023/03/24	0.1	43.65	0	0.00	43.45	0.1	1,024	0.01%
2023/03/23	0.6	44.14	0	0.00	43.75	0.6	1,011	0.06%
2023/03/21	0	0.00	0.3	43.80	43.40	-0.3	957	-0.03%
2023/03/15	0	0.00	1	43.15	43.15	-1	880	-0.11%
2023/03/14	1	42.60	0	0.00	42.35	1	858	0.12%
2023/02/23	2	44.00	0	0.00	44.15	2	720	0.28%
2023/02/20	0	0.00	1.3	43.15	44.05	-1.3	480	-0.26%
2023/02/17	0	0.00	1	41.15	40.95	-1	342	-0.29%
2023/02/15	0	0.00	1	40.00	40.05	-1	296	-0.34%
2023/02/10	0	0.00	1	40.35	40.10	-1	276	-0.36%
2023/02/09	1	39.05	0	0.00	39.10	1	233	0.43%
2023/02/08	1	39.45	0	0.00	39.35	1	230	0.43%
2022/10/31	0	0.00	3	34.02	34.00	-3	143	-2.09%
2022/10/28	0	0.00	1	33.95	33.80	-1	143	-0.70%
2022/10/27	0	0.00	1	35.05	34.90	-1	140	-0.71%
2022/10/26	0	0.00	3	35.00	34.85	-3	140	-2.14%
2022/10/24	0	0.00	2	35.70	35.45	-2	140	-1.42%
2022/10/21	0	0.00	3	35.70	35.70	-3	141	-2.13%
2022/10/20	0	0.00	5	35.55	35.70	-5	144	-3.46%
2022/10/19	0	0.00	1	35.50	35.50	-1	149	-0.67%
2022/10/18	0	0.00	1	35.45	35.50	-1	150	-0.66%
2022/10/12	0	0.00	1	36.90	36.55	-1	147	-0.68%
2022/10/11	0	0.00	2	37.00	36.85	-2	146	-1.36%
2022/10/07	0	0.00	1	38.00	38.05	-1	145	-0.69%
2022/10/06	0	0.00	2	38.00	38.00	-2	146	-1.37%
2022/10/05	0	0.00	2	38.10	38.15	-2	147	-1.35%
2022/10/04	0	0.00	2	37.88	37.85	-2	148	-1.35%
2022/09/15	0	0.00	1	39.40	39.30	-1	148	-0.67%
2022/07/27	0.3	36.30	0	0.00	36.50	0.3	284	0.09%
2022/05/25	5	38.60	0	0.00	38.80	5	511	0.98%
2022/05/23	1	38.45	0	0.00	39.10	1	517	0.19%
2022/05/05	1	42.80	0	0.00	42.90	1	437	0.23%
2022/03/18	1	40.00	0	0.00	39.95	1	336	0.30%
2022/03/15	0	0.00	4	39.35	39.40	-4	328	-1.22%
2022/03/14	0	0.00	6	39.35	39.35	-6	323	-1.86%
2022/02/24	21	40.05	21	40.05	40.15	0	233	0.00%
2022/02/18	11	41.15	11	41.15	41.20	0	227	0.00%
2022/02/07	0	0.00	4	40.05	40.10	-4	248	-1.61%
2022/01/25	1	39.65	0	0.00	39.65	1	254	0.39%
2022/01/21	1	40.00	0	0.00	40.00	1	260	0.38%
2022/01/17	1	40.00	0	0.00	40.20	1	267	0.37%
2022/01/14	6	40.10	0	0.00	40.15	6	267	2.25%
2022/01/13	2	40.25	0	0.00	40.30	2	263	0.76%
2022/01/11	1	40.30	0	0.00	40.25	1	260	0.38%
2022/01/10	4	40.58	0	0.00	40.60	4	258	1.55%
2022/01/07	5	41.04	0	0.00	40.90	5	257	1.94%
2022/01/06	4	41.23	0	0.00	41.25	4	255	1.56%
2022/01/04	1	41.05	0	0.00	41.05	1	235	0.42%
2022/01/03	4	41.08	0	0.00	41.20	4	235	1.70%
2021/12/30	2	41.18	0	0.00	41.20	2	232	0.86%
2021/12/29	3	40.72	0	0.00	40.95	3	223	1.34%
2021/12/28	2	40.73	0	0.00	40.70	2	222	0.90%
2021/12/27	1	40.70	0	0.00	40.60	1	224	0.45%
2021/12/24	2	40.55	0	0.00	40.55	2	227	0.88%
2021/12/23	2	40.30	0	0.00	40.35	2	228	0.88%
2021/12/22	1	40.30	0	0.00	40.30	1	234	0.43%
2021/09/01	0	0.00	1	38.90	38.90	-1	324	-0.31%
2021/07/20	1	41.35	0	0.00	41.30	1	688	0.15%
2021/07/13	13	41.46	0	0.00	41.30	13	752	1.73%
2021/07/09	2	41.50	0	0.00	41.45	2	782	0.26%
2021/07/07	2	41.68	0	0.00	41.65	2	888	0.23%
2021/07/06	8	41.94	0	0.00	41.60	8	951	0.84%
2021/07/05	5	41.75	0	0.00	41.85	5	1,002	0.50%
2021/05/20	0	0.00	2	42.10	40.90	-2	2,983	-0.07%
2021/05/19	2	41.58	0	0.00	41.75	2	2,963	0.07%
2021/05/18	0	0.00	2	40.10	40.05	-2	2,940	-0.07%
2021/05/17	0	0.00	6	37.36	37.45	-6	2,923	-0.21%
2021/05/07	1	41.80	0	0.00	41.60	1	2,841	0.04%
2021/05/04	1	40.95	0	0.00	40.60	1	2,827	0.04%
2021/05/03	1	41.80	0	0.00	41.30	1	2,808	0.04%
2021/04/28	1	42.60	0	0.00	42.40	1	2,786	0.04%
2021/04/27	1	42.95	0	0.00	42.65	1	2,779	0.04%
2021/04/19	0	0.00	1	44.00	43.95	-1	2,718	-0.04%
2021/04/16	1	44.25	2	44.40	44.40	-1	2,698	-0.04%
2021/04/14	1	43.80	0	0.00	43.35	1	2,670	0.04%
2021/04/07	1	46.60	0	0.00	46.55	1	2,449	0.04%
2021/03/29	0	0.00	1	46.45	46.85	-1	2,248	-0.04%
2021/03/25	2	46.13	0	0.00	45.60	2	2,169	0.09%
2021/03/24	0	0.00	1	44.60	44.70	-1	2,058	-0.05%
2021/03/22	1	45.15	0	0.00	44.90	1	2,039	0.05%
2021/03/17	0	0.00	1	46.10	46.05	-1	1,874	-0.05%
2021/03/02	1	43.65	21	45.40	43.10	-20	1,353	-1.48%
2021/02/26	20	45.15	14	45.75	45.35	6	1,282	0.47%
2021/02/24	0	0.00	34	46.62	46.60	-34	968	-3.51%
2021/01/29	1	38.80	0	0.00	38.60	1	646	0.15%
2021/01/21	3	38.90	0	0.00	38.60	3	684	0.44%
2021/01/12	7	39.52	0	0.00	39.25	7	966	0.72%
2021/01/05	5	40.35	0	0.00	40.55	5	1,642	0.30%
2020/12/29	0	0.00	2	39.80	39.65	-2	1,710	-0.12%
2020/12/24	1	39.35	0	0.00	39.55	1	1,701	0.06%
2020/12/23	2	39.48	0	0.00	39.40	2	1,699	0.12%
2020/12/08	3	40.35	1	40.35	40.40	2	1,714	0.12%
2020/12/07	10	40.45	0	0.00	40.35	10	1,709	0.58%
2020/12/04	5	40.65	0	0.00	40.80	5	1,698	0.29%
2020/12/03	5	40.95	0	0.00	40.75	5	1,689	0.30%
2020/11/25	0	0.00	1	41.85	41.85	-1	1,632	-0.06%
2020/11/18	2	41.53	0	0.00	41.30	2	1,589	0.13%
2020/11/12	10	41.00	0	0.00	41.10	10	1,556	0.64%
2020/11/02	0	0.00	1	39.90	39.90	-1	1,529	-0.07%
2020/10/28	0	0.00	4	41.03	41.10	-4	1,524	-0.26%
2020/10/16	2	44.45	2	44.35	45.75	0	1,042	0.00%
2020/10/15	1	42.20	0	0.00	41.60	1	757	0.13%
2020/10/13	0	0.00	2	40.50	39.40	-2	615	-0.33%
2020/10/12	2	40.40	0	0.00	40.65	2	606	0.33%
2020/10/08	10	41.90	10	41.55	41.55	0	583	0.00%
2020/09/14	1	39.95	2	40.00	40.20	-1	524	-0.19%
2020/09/02	0	0.00	2	38.40	38.70	-2	502	-0.40%
2020/08/31	3	38.17	0	0.00	38.40	3	518	0.58%
2020/08/25	21	36.82	23	36.80	36.75	-2	545	-0.37%
2020/08/19	6	37.31	0	0.00	37.10	6	582	1.03%
2020/08/18	5	37.55	11	37.57	37.60	-6	583	-1.03%
2020/07/24	4	41.50	6	40.95	40.80	-2	523	-0.38%
2020/07/17	8	40.75	8	40.66	40.65	0	491	0.00%
2020/07/15	4	40.35	4	40.20	40.20	0	484	0.00%
2020/07/13	2	40.15	0	0.00	40.25	2	481	0.41%
2020/07/07	2	40.40	2	40.40	40.40	0	462	0.00%
2020/06/22	1	38.75	1	38.75	38.75	0	442	0.00%
2020/06/12	0	0.00	1	37.00	38.20	-1	463	-0.22%
2020/06/11	3	38.65	3	38.27	38.25	0	461	0.00%
2020/06/08	1	39.35	0	0.00	39.35	1	463	0.22%
2020/06/02	2	39.45	14	38.49	38.35	-12	432	-2.77%
2020/05/06	0	0.00	2	35.10	35.15	-2	317	-0.63%
2020/04/29	2	34.30	0	0.00	34.35	2	307	0.65%
2020/04/28	6	33.30	6	34.01	34.30	0	304	0.00%
2020/04/20	2	32.70	0	0.00	32.65	2	300	0.66%
2020/04/15	1	32.95	0	0.00	33.00	1	294	0.34%
2020/04/13	0	0.00	4	31.80	31.80	-4	292	-1.37%
2020/01/30	2	34.00	0	0.00	33.75	2	209	0.96%
2020/01/06	0	0.00	1	36.65	36.65	-1	199	-0.50%
2020/01/02	0	0.00	1	37.25	37.25	-1	202	-0.49%
2019/12/27	0	0.00	1	37.35	37.35	-1	195	-0.51%
2019/12/18	0	0.00	3	36.45	36.50	-3	184	-1.63%
2019/12/12	0	0.00	1	35.80	35.80	-1	181	-0.55%
2019/10/08	2	35.85	0	0.00	35.90	2	395	0.51%
2019/10/07	4	36.00	0	0.00	36.00	4	401	1.00%
2019/10/02	6	36.05	0	0.00	36.20	6	442	1.36%
2019/08/20	2	36.40	0	0.00	36.45	2	613	0.33%
2019/08/08	1	38.30	0	0.00	38.30	1	597	0.17%
2019/08/02	1	41.00	0	0.00	41.10	1	582	0.17%
2019/07/25	2	43.50	0	0.00	43.05	2	548	0.36%
2019/07/23	0	0.00	3	43.55	44.40	-3	514	-0.58%
2019/07/18	0	0.00	3	43.35	43.45	-3	489	-0.61%
2019/07/15	0	0.00	1	42.95	42.95	-1	475	-0.21%
2019/07/12	2	42.98	0	0.00	42.95	2	473	0.42%
2019/07/09	0	0.00	1	42.50	42.35	-1	474	-0.21%
2019/06/27	0	0.00	1	41.20	42.10	-1	400	-0.25%
2019/06/19	0	0.00	1	40.15	40.15	-1	362	-0.28%
2019/06/13	5	39.95	0	0.00	39.90	5	363	1.38%
2019/06/10	0	0.00	1	40.15	40.15	-1	372	-0.27%
2019/05/28	2	39.45	0	0.00	39.55	2	412	0.48%
2019/05/22	0	0.00	1	39.65	39.65	-1	434	-0.23%
2019/05/21	0	0.00	22	39.00	39.45	-22	435	-5.05%
2019/05/20	4	39.25	0	0.00	39.20	4	436	0.92%
2019/05/17	0	0.00	1	39.50	39.50	-1	442	-0.23%
2019/04/23	22	39.75	0	0.00	40.00	22	486	4.52%
2019/04/19	0	0.00	1	39.95	39.90	-1	494	-0.20%
2019/04/10	0	0.00	1	40.90	40.90	-1	513	-0.19%
2019/04/03	0	0.00	1	40.10	40.10	-1	486	-0.21%
2019/03/25	2	38.85	0	0.00	38.80	2	484	0.41%
2019/03/15	1	38.25	0	0.00	38.55	1	467	0.21%
2019/03/14	0	0.00	1	38.60	38.30	-1	467	-0.21%
2019/03/13	0	0.00	1	39.00	39.00	-1	457	-0.22%
2019/03/12	0	0.00	27	38.97	39.15	-27	455	-5.93%
2019/02/22	12	38.65	5	38.65	38.70	7	391	1.79%
2019/02/15	11	38.50	5	38.50	38.85	6	375	1.60%
2019/02/13	25	38.35	0	0.00	38.55	25	364	6.87%
2019/02/11	1	37.00	0	0.00	36.95	1	342	0.29%
2019/01/23	4	35.75	2	35.75	35.75	2	354	0.56%
2019/01/22	0	0.00	1	35.80	35.95	-1	355	-0.28%
2019/01/16	8	34.05	4	34.05	34.00	4	339	1.18%
2019/01/14	4	34.50	2	34.50	34.65	2	328	0.61%
2019/01/09	1	34.05	0	0.00	34.75	1	308	0.32%
2019/01/07	2	31.95	1	31.95	32.00	1	277	0.36%
2018/12/19	3	34.35	2	34.35	34.35	1	310	0.32%
2018/12/06	1	32.70	0	0.00	32.70	1	306	0.33%
2018/11/30	2	32.75	2	32.70	32.80	0	305	0.00%
2018/11/05	6	31.70	4	31.70	31.70	2	331	0.60%
2018/11/01	5	30.95	5	31.10	31.55	0	337	0.00%
2018/10/31	1	32.50	1	32.50	32.50	0	330	0.00%
2018/10/09	10	38.05	5	38.05	38.05	5	317	1.58%
2018/09/12	5	37.70	0	0.00	37.70	5	295	1.69%
2018/09/11	5	37.95	0	0.00	37.95	5	293	1.71%
2018/09/05	6	38.05	4	38.05	38.10	2	287	0.69%
2018/08/20	1	38.10	1	38.10	38.20	0	451	0.00%
2018/08/13	0	0.00	1	38.60	38.60	-1	536	-0.19%
2018/08/08	1	40.05	0	0.00	40.05	1	534	0.19%
2018/07/23	4	41.80	2	41.80	41.80	2	605	0.33%
2018/05/09	0	0.00	1	42.50	42.15	-1	503	-0.20%
2018/05/08	1	44.60	0	0.00	44.60	1	486	0.21%
2018/03/27	11	45.38	0	0.00	45.15	11	971	1.13%
2018/03/23	21	45.33	0	0.00	45.20	21	995	2.11%
2018/03/20	0	0.00	1	45.00	45.00	-1	1,050	-0.10%
2018/03/15	0	0.00	5	45.00	45.10	-5	1,127	-0.44%
2018/03/13	1	45.50	0	0.00	45.50	1	1,146	0.09%
2018/03/12	1	45.35	0	0.00	45.35	1	1,168	0.09%
2018/03/09	1	45.75	0	0.00	45.75	1	1,166	0.09%
2018/03/08	3	46.22	0	0.00	46.30	3	1,162	0.26%
2018/03/07	1	45.45	0	0.00	45.45	1	1,155	0.09%
2018/03/06	0	0.00	1	44.50	45.00	-1	1,151	-0.09%
2018/03/05	0	0.00	1	44.45	44.30	-1	1,155	-0.09%
2018/02/27	1	45.05	0	0.00	44.50	1	1,159	0.09%
2018/02/06	0	0.00	8	45.08	43.40	-8	1,109	-0.72%
2018/01/30	7	48.60	0	0.00	47.70	7	1,094	0.64%
2018/01/29	1	48.65	1	48.40	48.50	0	1,096	0.00%
2018/01/23	0	0.00	1	48.95	48.95	-1	1,126	-0.09%
2018/01/19	1	50.30	0	0.00	50.30	1	1,102	0.09%
2018/01/17	0	0.00	8	51.04	50.80	-8	1,094	-0.73%
2018/01/16	1	51.40	0	0.00	51.20	1	1,098	0.09%
2018/01/12	2	52.60	4	52.63	52.20	-2	1,091	-0.18%
2018/01/11	1	51.90	3	51.83	51.40	-2	1,060	-0.19%
2018/01/10	8	51.18	0	0.00	51.30	8	1,019	0.79%
2018/01/08	3	52.03	2	51.80	51.80	1	972	0.10%
2018/01/03	1	51.70	1	50.90	50.70	0	907	0.00%