康那香 (9919)-亞東-新竹券商分點個股進出

台股 » 個股 » 康那香 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康那香

(9919)

可現股當沖

股價
21.95
漲跌
▼0.05
漲幅
-0.23%
成交量
4,505張
產業
上市其他類股▼1.50%
382人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康那香 (9919)籌碼相關－亞東-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-新竹券商分點個股進出
亞東-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/13	0	0.00	30	22.40	22.10	-30	6,512	-0.46%
2024/03/01	0	24.15	0	0.00	24.05	0	10,911	0.00%
2024/02/01	0	0.00	5	26.35	25.95	-5	11,353	-0.04%
2024/01/29	0	0.00	2	25.65	25.65	-2	11,140	-0.02%
2024/01/22	0	0.00	8	26.75	26.80	-8	11,481	-0.07%
2024/01/19	4	26.30	0	0.00	26.45	4	11,535	0.03%
2024/01/18	4	26.65	0	0.00	26.75	4	11,623	0.03%
2024/01/17	4	27.10	12	27.07	27.05	-8	11,646	-0.07%
2024/01/16	4	27.20	0	0.00	27.25	4	11,690	0.03%
2024/01/15	4	27.65	4	27.95	27.60	0	11,669	0.00%
2024/01/12	9	27.84	4	28.00	27.70	5	11,770	0.04%
2024/01/11	4	27.75	0	0.00	27.75	4	11,824	0.03%
2024/01/10	4	27.45	10	27.60	28.40	-6	11,889	-0.05%
2024/01/09	4	27.25	8	27.95	27.90	-4	11,791	-0.03%
2024/01/08	4	27.65	4	28.00	27.50	0	11,844	0.00%
2024/01/05	9	28.04	0	0.00	28.10	9	11,801	0.08%
2024/01/04	3	30.65	9	30.53	29.60	-6	11,515	-0.05%
2023/12/28	4	26.40	0	0.00	26.50	4	10,554	0.04%
2023/12/27	0	0.00	4	26.75	27.10	-4	10,665	-0.04%
2023/12/26	9	26.32	8	26.66	26.50	1	10,760	0.01%
2023/12/25	2	26.20	1	26.45	26.30	1	10,893	0.01%
2023/12/22	4	27.45	7	27.51	27.20	-3	10,928	-0.03%
2023/12/21	19	29.48	19	29.72	28.75	0	10,907	0.00%
2023/12/20	16	30.27	0	0.00	29.50	16	9,853	0.16%
2023/12/19	18	29.35	0	0.00	29.90	18	9,740	0.18%
2023/12/18	0	0.00	12	26.40	27.40	-12	9,690	-0.12%
2023/12/15	9	25.50	0	0.00	25.25	9	9,734	0.09%
2023/12/14	15	25.44	2	25.80	25.45	13	9,890	0.13%
2023/12/13	2	24.90	29	25.71	25.90	-27	10,012	-0.27%
2023/12/12	10	25.22	6	25.60	25.05	4	10,033	0.04%
2023/12/11	14	26.93	0	0.00	26.05	14	10,113	0.14%
2023/12/08	0	0.00	4	28.10	28.00	-4	10,120	-0.04%
2023/12/07	4	27.70	4	28.35	27.80	0	10,166	0.00%
2023/12/06	4	27.10	6	27.72	29.00	-2	10,281	-0.02%
2023/12/05	2	29.60	6	29.59	29.55	-4	10,287	-0.04%
2023/12/04	22	33.00	16	33.04	32.80	6	10,162	0.06%
2023/12/01	10	30.39	11	30.86	31.50	-1	8,547	-0.01%
2023/11/30	6	27.48	6	28.07	28.65	0	7,804	0.00%
2023/11/29	31	25.35	22	25.77	26.05	9	7,375	0.12%
2023/11/28	20	23.03	20	23.46	23.70	0	7,184	0.00%
2023/11/16	0	0.00	50	19.00	18.90	-50	7,357	-0.68%
2023/11/03	50	18.20	0	0.00	18.25	50	7,576	0.66%
2023/10/12	0	0.00	5	18.90	18.80	-5	7,220	-0.07%
2023/09/26	5	20.25	0	0.00	20.25	5	6,622	0.08%
2023/08/11	0	0.00	1	20.00	20.05	-1	5,294	-0.02%
2023/08/02	1	19.50	0	0.00	19.25	1	5,528	0.02%
2023/07/10	0	0.00	1	18.00	18.00	-1	5,719	-0.02%
2023/07/03	0	0.00	1	19.25	19.25	-1	5,704	-0.02%
2023/06/30	2	19.50	0	0.00	19.50	2	5,718	0.03%
2023/06/21	0	0.00	0	19.85	19.90	0	5,567	0.00%
2023/06/02	0	0.00	5	19.20	19.05	-5	4,376	-0.11%
2022/12/26	0	0.00	10	18.67	18.60	-10	6,771	-0.15%
2022/12/23	12	18.26	2	17.90	17.90	10	6,655	0.15%
2022/12/22	0	0.00	20	17.50	17.60	-20	6,569	-0.30%
2022/12/21	0	0.00	1	18.20	17.50	-1	6,580	-0.02%
2022/12/20	26	18.97	10	20.70	18.10	16	6,530	0.24%
2022/12/08	0	0.00	5	17.15	17.25	-5	5,841	-0.09%
2022/12/05	5	18.10	2	18.05	17.90	3	5,756	0.05%
2022/11/28	2	16.50	0	0.00	16.70	2	5,136	0.04%
2022/11/15	0	0.00	5	17.00	16.85	-5	4,463	-0.11%
2022/11/14	0	0.00	10	17.15	17.10	-10	4,441	-0.23%
2022/11/10	5	18.10	0	0.00	17.05	5	4,403	0.11%
2022/11/08	0	0.00	10	17.18	17.20	-10	4,266	-0.23%
2022/11/02	20	18.15	0	0.00	17.90	20	3,664	0.55%
2022/10/14	1	15.10	1	15.05	15.00	0	2,605	0.00%
2022/09/27	0	0.00	1	15.90	16.00	-1	2,126	-0.05%
2022/09/16	1	18.95	2	18.63	18.50	-1	1,680	-0.06%
2022/09/15	1	18.75	1	18.90	19.05	0	1,649	0.00%
2022/09/14	1	19.15	0	0.00	18.60	1	1,577	0.06%
2022/09/13	1	18.65	0	0.00	18.65	1	1,468	0.07%
2022/08/26	10	18.50	0	0.00	18.45	10	1,155	0.87%
2022/04/26	5	25.55	0	0.00	25.70	5	4,779	0.10%
2022/04/25	0	0.00	5	26.45	26.90	-5	4,727	-0.11%
2022/04/20	7	24.26	2	24.40	24.40	5	5,561	0.09%
2022/03/28	0	0.00	2	25.50	25.55	-2	6,891	-0.03%
2022/03/15	1	23.10	1	22.50	22.50	0	7,091	0.00%
2022/03/03	0	0.00	1	23.40	23.35	-1	7,702	-0.01%
2022/02/22	1	24.75	0	0.00	24.40	1	7,739	0.01%
2022/02/21	1	25.05	0	0.00	24.90	1	7,718	0.01%
2022/02/11	1	27.30	1	26.90	26.85	0	7,625	0.00%
2022/01/24	3	30.10	3	29.80	29.80	0	7,295	0.00%
2022/01/17	4	30.55	4	29.80	29.80	0	6,431	0.00%
2022/01/13	3	31.37	3	30.95	30.95	0	5,702	0.00%
2022/01/12	10	30.98	10	30.99	29.70	0	5,147	0.00%
2022/01/11	1	30.95	0	0.00	30.95	1	4,627	0.02%
2022/01/07	2	29.48	10	30.87	31.25	-8	3,379	-0.24%
2022/01/06	0	0.00	23	28.62	28.60	-23	2,837	-0.81%
2022/01/05	0	0.00	3	29.00	27.35	-3	2,543	-0.12%
2022/01/04	1	28.50	0	0.00	28.35	1	2,273	0.04%
2021/12/21	2	26.45	2	25.95	25.95	0	1,957	0.00%
2021/12/10	0	0.00	5	27.00	25.45	-5	1,742	-0.29%
2021/12/01	0	0.00	0	25.70	25.35	0	2,678	0.00%
2021/11/30	0	0.00	2	25.00	24.85	-2	2,536	-0.08%
2021/11/29	5	27.40	3	27.40	27.40	2	2,353	0.08%
2021/10/14	1	22.00	0	0.00	22.15	1	2,625	0.04%
2021/09/14	3	25.40	0	0.00	25.10	3	2,895	0.10%
2021/09/09	2	27.25	0	0.00	27.30	2	2,772	0.07%
2021/09/03	0	0.00	8	22.55	22.50	-8	1,711	-0.47%
2021/08/24	7	22.80	0	0.00	22.80	7	2,307	0.30%
2021/08/23	0	0.00	7	23.10	23.00	-7	2,408	-0.29%
2021/08/09	20	27.60	0	0.00	27.60	20	6,124	0.33%
2021/08/04	1	28.60	0	0.00	28.65	1	8,465	0.01%
2021/07/30	0	0.00	1	33.95	33.85	-1	8,738	-0.01%
2021/07/13	1	33.00	0	0.00	32.70	1	9,289	0.01%
2021/07/08	8	33.66	0	0.00	33.80	8	9,303	0.09%
2021/06/24	1	34.55	2	35.25	34.60	-1	9,554	-0.01%
2021/06/22	1	33.80	0	0.00	33.80	1	9,449	0.01%
2021/06/18	1	34.15	0	0.00	34.15	1	9,501	0.01%
2021/06/17	1	34.20	0	0.00	34.20	1	9,528	0.01%
2021/06/10	4	35.65	3	35.60	35.60	1	9,582	0.01%
2021/06/08	5	36.36	0	0.00	36.25	5	9,611	0.05%
2021/06/04	0	0.00	31	36.71	36.30	-31	9,542	-0.32%
2021/06/03	0	0.00	4	36.19	36.30	-4	9,455	-0.04%
2021/06/02	1	36.05	0	0.00	36.05	1	9,453	0.01%
2021/06/01	1	35.55	0	0.00	36.10	1	9,416	0.01%
2021/05/31	4	35.48	2	35.65	35.70	2	9,402	0.02%
2021/05/28	31	36.19	0	0.00	36.30	31	9,363	0.33%
2021/05/27	0	0.00	0	36.80	36.50	0	9,459	0.00%
2021/05/26	0	0.00	7	36.21	36.45	-7	10,027	-0.07%
2021/05/25	2	35.35	0	0.00	35.45	2	9,910	0.02%
2021/05/21	0	0.00	5	37.70	37.80	-5	9,440	-0.05%
2021/05/18	1	45.55	6	43.95	43.55	-5	8,114	-0.06%
2021/05/17	0	0.00	4	43.80	43.80	-4	6,894	-0.06%
2021/05/14	25	43.11	6	42.62	39.85	19	6,890	0.28%
2021/05/13	3	43.00	0	0.00	43.00	3	4,913	0.06%
2021/05/12	0	0.00	4	39.10	39.10	-4	4,854	-0.08%
2021/05/11	0	0.00	4	34.50	35.55	-4	4,634	-0.09%
2021/05/07	0	0.00	5	32.35	32.60	-5	4,501	-0.11%
2021/05/06	2	32.35	0	0.00	32.50	2	4,587	0.04%
2021/05/04	2	33.00	1	34.80	33.15	1	4,901	0.02%
2021/05/03	7	34.99	5	36.51	34.90	2	5,150	0.04%
2021/04/29	1	34.15	0	0.00	34.15	1	5,000	0.02%
2021/04/27	0	0.00	2	34.20	33.70	-2	6,038	-0.03%
2021/04/22	3	33.28	0	0.00	33.20	3	6,372	0.05%
2021/04/21	0	0.00	2	33.90	34.00	-2	6,382	-0.03%
2021/04/19	1	33.75	0	0.00	33.95	1	6,806	0.01%
2021/04/14	2	33.10	0	0.00	33.40	2	6,917	0.03%
2021/04/12	1	34.25	0	0.00	34.25	1	6,934	0.01%
2021/04/01	1	35.05	0	35.30	35.10	1	7,122	0.01%
2021/03/30	0	35.15	0	0.00	35.30	0	7,272	0.00%
2021/03/29	0	0.00	7	34.95	34.85	-7	8,068	-0.09%
2021/03/26	0	0.00	3	34.40	34.40	-3	8,235	-0.04%
2021/03/23	2	33.73	0	0.00	34.50	2	8,265	0.02%
2021/03/17	0	0.00	1	34.80	34.80	-1	8,329	-0.01%
2021/03/16	1	34.70	0	0.00	34.50	1	8,303	0.01%
2021/03/15	1	34.40	0	0.00	34.40	1	8,295	0.01%
2021/03/08	1	33.30	0	0.00	33.85	1	8,373	0.01%
2021/03/02	2	33.85	0	0.00	33.70	2	8,555	0.02%
2021/02/26	3	33.97	0	0.00	34.30	3	8,565	0.04%
2021/02/25	1	30.85	21	31.19	31.90	-20	8,000	-0.25%
2021/02/19	5	28.69	0	0.00	29.05	5	7,965	0.06%
2021/02/17	0	0.00	2	27.90	28.20	-2	8,077	-0.02%
2021/02/05	21	30.21	0	0.00	30.35	21	8,015	0.26%
2021/02/01	0	0.00	1	32.20	31.20	-1	8,394	-0.01%
2021/01/29	1	30.60	2	30.70	30.60	-1	8,269	-0.01%
2021/01/28	0	0.00	5	32.22	31.30	-5	8,272	-0.06%
2021/01/27	0	0.00	0	33.13	32.95	0	8,203	0.00%
2021/01/26	1	34.05	3	34.73	34.05	-2	8,138	-0.02%
2021/01/25	8	35.40	2	35.63	34.85	6	7,957	0.08%
2021/01/22	6	33.73	0	0.00	33.10	6	7,696	0.08%
2021/01/20	1	33.10	21	34.65	34.85	-20	7,821	-0.26%
2021/01/18	2	32.10	2	31.00	31.00	0	7,473	0.00%
2021/01/12	1	31.70	1	32.45	32.45	0	7,546	0.00%
2021/01/11	0	0.00	7	29.54	29.50	-7	7,383	-0.09%
2021/01/05	0	0.00	1	33.05	32.85	-1	7,689	-0.01%
2020/12/31	1	34.00	0	0.00	33.60	1	7,744	0.01%
2020/12/24	1	33.95	0	0.00	33.85	1	8,375	0.01%
2020/12/23	6	36.30	0	0.00	35.00	6	8,312	0.07%
2020/12/22	0	0.00	3	33.45	34.45	-3	7,588	-0.04%
2020/12/11	10	31.10	0	0.00	31.30	10	7,553	0.13%
2020/12/10	3	32.70	3	33.05	32.70	0	7,539	0.00%
2020/12/09	13	32.74	0	0.00	32.60	13	7,716	0.17%
2020/11/27	0	0.00	10	34.45	34.55	-10	7,794	-0.13%
2020/11/26	10	33.60	0	0.00	33.60	10	7,786	0.13%
2020/11/25	0	0.00	1	33.95	33.50	-1	7,965	-0.01%
2020/11/24	0	0.00	14	35.15	35.05	-14	8,319	-0.17%
2020/11/23	14	35.82	0	0.00	35.70	14	8,341	0.17%
2020/11/19	0	0.00	4	37.05	36.85	-4	8,500	-0.05%
2020/11/18	3	36.25	33	36.41	36.40	-30	8,560	-0.35%
2020/11/17	0	0.00	5	36.77	36.75	-5	8,674	-0.06%
2020/11/11	5	38.85	3	38.75	38.70	2	9,481	0.02%
2020/11/10	5	38.55	7	39.12	39.80	-2	9,804	-0.02%
2020/11/02	5	40.75	0	0.00	40.75	5	14,631	0.03%
2020/10/30	25	41.22	0	0.00	41.15	25	14,841	0.17%
2020/10/29	0	0.00	10	42.00	41.75	-10	15,279	-0.07%
2020/10/27	10	41.50	10	41.80	41.50	0	14,573	0.00%
2020/10/26	10	41.05	0	0.00	41.05	10	14,400	0.07%
2020/10/22	3	42.10	0	0.00	41.70	3	14,770	0.02%
2020/10/20	1	42.50	1	42.70	41.30	0	14,919	0.00%
2020/10/19	0	0.00	25	40.77	40.80	-25	14,861	-0.17%
2020/10/16	0	0.00	2	42.58	41.10	-2	15,316	-0.01%
2020/10/12	3	40.80	5	41.90	40.10	-2	15,863	-0.01%
2020/10/08	1	42.30	1	42.35	42.20	0	15,870	0.00%
2020/10/07	3	43.20	3	43.27	42.80	0	16,047	0.00%
2020/10/06	2	42.33	1	42.20	42.25	1	16,365	0.01%
2020/09/28	6	39.25	1	39.20	39.20	5	16,583	0.03%
2020/09/17	0	0.00	1	42.90	42.55	-1	17,483	-0.01%
2020/09/15	1	42.30	10	42.38	42.60	-9	18,017	-0.05%
2020/09/10	2	41.45	0	0.00	41.60	2	18,519	0.01%
2020/09/08	0	0.00	1	42.90	42.75	-1	19,330	-0.01%
2020/09/07	16	43.28	5	43.70	42.90	11	19,965	0.06%
2020/09/02	0	0.00	10	44.79	44.70	-10	21,662	-0.05%
2020/09/01	5	44.75	0	0.00	44.85	5	21,619	0.02%
2020/08/31	0	0.00	1	44.45	45.50	-1	21,531	0.00%
2020/08/28	10	43.88	0	0.00	43.85	10	21,305	0.05%
2020/08/20	0	0.00	4	43.33	43.50	-4	20,558	-0.02%
2020/08/19	2	44.85	1	45.05	44.85	1	21,161	0.00%
2020/08/18	0	0.00	1	46.10	45.20	-1	21,173	0.00%
2020/08/17	0	0.00	9	44.61	44.95	-9	21,383	-0.04%
2020/08/14	3	45.23	6	44.92	44.60	-3	21,322	-0.01%
2020/08/13	7	42.94	2	43.25	42.90	5	21,045	0.02%
2020/08/11	7	44.34	5	46.70	44.55	2	20,401	0.01%
2020/08/10	1	49.80	2	49.98	48.80	-1	19,722	-0.01%
2020/08/07	8	48.93	3	50.53	47.70	5	18,984	0.03%
2020/08/06	1	47.15	23	46.95	47.15	-22	17,473	-0.13%
2020/08/05	1	43.00	0	0.00	42.90	1	16,631	0.01%
2020/08/04	4	42.91	5	43.80	42.00	-1	16,377	-0.01%
2020/07/31	15	37.55	0	0.00	37.50	15	16,568	0.09%
2020/07/23	1	40.45	1	40.00	40.00	0	17,579	0.00%
2020/07/22	8	41.28	8	41.56	39.65	0	18,164	0.00%
2020/07/21	0	0.00	82	39.35	39.00	-82	18,716	-0.44%
2020/07/20	87	40.52	0	0.00	40.40	87	18,688	0.47%
2020/07/17	0	0.00	1	41.30	37.50	-1	18,374	-0.01%
2020/07/16	1	40.45	0	0.00	40.45	1	18,279	0.01%
2020/07/15	3	42.35	1	42.60	40.80	2	18,332	0.01%
2020/07/14	0	0.00	3	43.85	42.80	-3	18,413	-0.02%
2020/07/13	1	43.55	1	42.90	42.90	0	18,295	0.00%
2020/07/10	8	42.38	31	42.65	42.90	-23	17,974	-0.13%
2020/07/09	8	40.58	3	40.55	39.85	5	17,604	0.03%
2020/07/08	3	41.90	3	42.00	41.25	0	17,724	0.00%
2020/07/07	8	42.36	6	42.39	41.20	2	17,747	0.01%
2020/07/06	12	42.40	2	43.15	42.25	10	17,678	0.06%
2020/07/02	12	43.99	6	43.87	43.65	6	17,985	0.03%
2020/07/01	5	43.21	6	43.34	43.65	-1	18,241	-0.01%
2020/06/30	19	44.50	1	43.55	43.25	18	18,155	0.10%
2020/06/29	10	42.00	15	43.76	44.95	-5	17,899	-0.03%
2020/06/24	18	42.77	10	42.26	40.90	8	17,664	0.05%
2020/06/23	1	44.85	5	42.70	43.80	-4	17,487	-0.02%
2020/06/22	8	45.49	18	45.58	43.60	-10	17,195	-0.06%
2020/06/19	17	45.73	20	45.93	46.50	-3	17,072	-0.02%
2020/06/18	9	48.51	9	48.38	47.50	0	16,902	0.00%
2020/06/17	10	48.65	7	48.17	48.10	3	16,717	0.02%
2020/06/16	9	48.13	7	48.37	47.85	2	16,560	0.01%
2020/06/15	7	49.41	17	49.57	48.85	-10	16,495	-0.06%
2020/06/12	2	48.55	7	47.35	48.55	-5	16,143	-0.03%
2020/06/11	32	47.18	23	46.88	46.95	9	15,784	0.06%
2020/06/10	7	46.37	5	46.28	46.85	2	14,904	0.01%
2020/05/28	0	0.00	5	43.25	41.30	-5	16,806	-0.03%
2020/05/26	7	47.14	2	48.05	48.05	5	17,733	0.03%
2020/05/25	0	0.00	5	43.70	43.70	-5	17,104	-0.03%
2020/05/22	7	39.71	6	39.66	39.75	1	17,909	0.01%
2020/05/20	10	31.80	0	0.00	32.90	10	18,253	0.05%
2020/05/18	0	0.00	1	29.25	29.25	-1	18,096	-0.01%
2020/05/15	0	0.00	2	26.50	26.60	-2	18,113	-0.01%
2020/05/13	0	0.00	3	30.40	31.35	-3	17,985	-0.02%
2020/05/07	9	42.57	3	39.30	40.65	6	17,789	0.03%
2020/05/05	3	37.05	0	0.00	37.05	3	17,392	0.02%
2020/04/30	0	0.00	1	30.60	30.65	-1	18,813	-0.01%
2020/04/29	2	27.80	3	27.47	27.90	-1	18,662	-0.01%
2020/04/28	23	24.93	20	25.03	25.40	3	18,157	0.02%
2020/04/27	0	0.00	1	23.10	23.10	-1	16,950	-0.01%
2020/04/24	5	20.65	10	20.74	21.00	-5	16,182	-0.03%
2020/04/17	0	0.00	1	18.45	18.60	-1	14,704	-0.01%
2020/04/15	1	19.60	1	19.10	18.90	0	14,440	0.00%
2020/04/14	0	0.00	1	19.80	19.75	-1	14,241	-0.01%
2020/04/13	11	20.15	0	0.00	20.05	11	14,044	0.08%
2020/04/09	0	0.00	1	19.75	19.50	-1	13,830	-0.01%
2020/04/08	1	19.40	3	19.68	19.40	-2	13,914	-0.01%
2020/04/07	6	20.08	2	20.05	19.35	4	13,867	0.03%
2020/04/06	1	19.75	1	20.00	20.15	0	13,445	0.00%
2020/04/01	0	0.00	5	18.35	18.35	-5	13,050	-0.04%
2020/03/30	1	18.15	1	18.20	18.10	0	12,901	0.00%
2020/03/24	6	17.70	12	17.89	18.10	-6	12,486	-0.05%
2020/03/23	12	18.09	9	18.37	17.95	3	12,337	0.02%
2020/03/20	4	18.31	4	18.38	18.25	0	12,215	0.00%
2020/03/19	20	18.33	22	17.99	18.00	-2	12,056	-0.02%
2020/03/18	2	18.80	3	18.98	18.85	-1	11,763	-0.01%
2020/03/17	12	18.79	12	19.17	19.10	0	11,493	0.00%
2020/03/16	6	18.72	13	18.37	18.95	-7	11,149	-0.06%
2020/03/13	15	17.51	9	17.52	17.25	6	10,823	0.06%
2020/03/12	15	18.86	99	18.60	19.00	-84	10,582	-0.79%
2020/03/11	4	18.96	8	18.86	18.95	-4	10,291	-0.04%
2020/03/10	26	18.34	48	18.73	18.45	-22	9,986	-0.22%
2020/03/09	36	20.94	26	20.98	19.75	10	9,746	0.10%
2020/03/06	34	21.39	26	21.76	21.05	8	9,442	0.08%
2020/03/05	23	20.66	22	20.71	20.90	1	8,773	0.01%
2020/03/04	34	21.56	10	21.47	21.05	24	8,549	0.28%
2020/03/03	28	20.81	26	20.93	21.20	2	8,052	0.02%
2020/03/02	45	21.19	25	21.38	21.35	20	7,726	0.26%
2020/02/27	31	20.35	42	20.25	20.55	-11	7,231	-0.15%
2020/02/26	41	20.14	40	20.45	19.90	1	6,528	0.02%
2020/02/25	54	20.99	48	20.76	20.00	6	6,233	0.10%
2020/02/24	3	19.83	0	0.00	20.40	3	5,243	0.06%
2020/02/21	28	18.56	0	0.00	18.55	28	4,621	0.61%
2020/02/19	0	0.00	9	16.85	16.85	-9	4,005	-0.22%
2020/02/18	15	17.06	0	0.00	17.15	15	3,932	0.38%
2020/02/17	9	17.20	0	0.00	17.20	9	3,882	0.23%
2020/02/14	9	17.00	0	0.00	16.60	9	3,782	0.24%
2020/02/13	0	0.00	9	16.50	16.80	-9	3,729	-0.24%
2020/02/12	0	0.00	8	17.26	17.00	-8	3,607	-0.22%
2020/02/07	11	18.11	3	18.23	18.45	8	3,259	0.25%
2020/02/06	0	0.00	1	16.80	16.80	-1	2,982	-0.03%
2020/02/05	1	20.00	6	19.14	18.65	-5	2,830	-0.18%
2020/02/04	23	18.89	17	18.73	19.25	6	2,486	0.24%
2020/01/20	2	13.20	0	0.00	13.20	2	1,248	0.16%
2020/01/14	0	0.00	1	10.80	10.80	-1	854	-0.12%
2020/01/10	0	0.00	7	10.91	10.90	-7	832	-0.84%
2020/01/09	10	11.50	0	0.00	11.10	10	816	1.23%
2020/01/02	1	11.95	5	11.40	11.70	-4	480	-0.83%
2019/12/31	20	10.86	0	0.00	11.05	20	311	6.42%
2019/06/12	1	10.65	0	0.00	10.65	1	113	0.88%
2018/08/23	0	0.00	20	11.90	11.90	-20	199	-10.02%
2018/08/21	0	0.00	16	11.79	11.85	-16	212	-7.54%
2018/08/20	0	0.00	9	11.80	11.75	-9	219	-4.10%
2018/05/22	0	0.00	10	11.93	12.90	-10	513	-1.95%
2018/05/18	0	0.00	5	11.70	11.70	-5	437	-1.14%
2018/05/17	0	0.00	25	11.65	11.70	-25	439	-5.69%
2018/02/27	15	12.30	0	0.00	12.30	15	738	2.03%
2018/02/09	0	0.00	9	11.32	11.40	-9	738	-1.22%
2018/01/30	0	0.00	2	12.30	12.20	-2	759	-0.26%
2018/01/11	2	12.55	0	0.00	12.50	2	687	0.29%
2018/01/08	0	0.00	5	13.05	12.85	-5	692	-0.72%
2018/01/05	5	12.80	10	12.80	12.95	-5	667	-0.75%

台股重挫300點破月線後第一季買還是賣? CES消費電子展指標股台積電聯發科鴻海大立光，元旦疫情升溫防疫概念股康那香熱映亞諾法Anue鉅亨－2024/01/04

...詳全文

大盤創高遇獲利賣壓，傳產吸金:裕民新興恆大康那香，匯率強升電子營收短期受干擾智原緯創廣達震盪Anue鉅亨－2023/12/04

...詳全文

康那香前三季轉盈每股純益3.95元兩岸新產能將陸續開出Anue鉅亨－2023/11/27

...詳全文

康那香相關文章

康那香相關影音

康那香

券商分點績效/獲利分析

亞東-新竹券商分點個股進出
亞東-新竹券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

康那香

券商分點績效/獲利分析

亞東-新竹 券商分點個股進出 亞東-新竹 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

亞東-新竹券商分點個股進出
亞東-新竹券商分點全部個股操作績效/獲利分析