元大滬深300正2 (00637L)-亞東-台南券商分點個股進出

台股 » 個股 » 元大滬深300正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大滬深300正2

(00637L)

可現股當沖

股價
13.54
漲跌
▼0.02
漲幅
-0.15%
成交量
59,938張
產業
上市
367人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大滬深300正2 (00637L)籌碼相關－亞東-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-台南券商分點個股進出
亞東-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	0	0.00	2	13.49	13.55	-2	84,116	0.00%
2024/04/15	0.2	13.32	0	0.00	13.47	0.2	83,932	0.00%
2024/04/10	0	0.00	1.3	13.10	13.07	-1.3	85,240	0.00%
2024/03/13	0	13.10	0	0.00	13.07	0	87,873	0.00%
2024/03/12	0	0.00	55	13.17	13.32	-55	88,299	-0.06%
2024/03/11	0.2	12.60	0	0.00	12.92	0.2	88,846	0.00%
2024/03/08	0	0.00	11	12.53	12.48	-11	88,073	-0.01%
2024/03/07	1	12.65	0	0.00	12.63	1	87,729	0.00%
2024/03/05	10	12.69	10	12.67	12.75	0	87,354	0.00%
2024/03/04	7	12.55	0	0.00	12.49	7	87,184	0.01%
2024/03/01	6	12.52	0	0.00	12.56	6	86,926	0.01%
2024/02/29	6	12.54	0	0.00	12.54	6	87,295	0.01%
2024/02/27	2	12.34	0	0.00	12.39	2	86,883	0.00%
2024/02/23	4	12.82	0	12.75	12.73	4	86,502	0.00%
2024/02/22	0	0.00	10	12.69	12.71	-10	85,957	-0.01%
2024/02/21	2	12.03	15.1	12.23	12.78	-13.1	86,069	-0.02%
2024/02/15	0	0.00	34	11.58	11.64	-34	82,370	-0.04%
2024/02/02	2	10.72	0	0.00	10.65	2	77,820	0.00%
2024/02/01	2	10.92	0	0.00	10.91	2	76,571	0.00%
2024/01/31	1	10.83	0	0.00	10.83	1	75,401	0.00%
2024/01/30	31	11.02	0	0.00	10.89	31	74,640	0.04%
2024/01/29	0.3	11.31	0	0.00	11.25	0.3	73,072	0.00%
2024/01/25	20	11.03	30	11.19	11.25	-10	71,136	-0.01%
2024/01/24	25	10.65	0	0.00	10.57	25	69,100	0.04%
2024/01/19	1	10.72	0	0.00	10.72	1	64,847	0.00%
2024/01/17	1	10.64	0	0.00	10.64	1	61,472	0.00%
2024/01/16	1	10.75	4	10.65	10.75	-3	61,164	0.00%
2024/01/15	1	10.86	0	0.00	10.86	1	60,221	0.00%
2024/01/12	1	10.81	0	0.00	10.81	1	59,901	0.00%
2024/01/10	1	10.80	0	0.00	10.80	1	60,134	0.00%
2024/01/09	1	10.73	0	0.00	10.73	1	59,892	0.00%
2024/01/08	0	0.00	4	10.82	10.78	-4	59,631	-0.01%
2024/01/04	5	11.01	0	0.00	11.00	5	58,023	0.01%
2024/01/03	1	11.21	0	0.00	11.21	1	56,982	0.00%
2024/01/02	7	11.38	0	0.00	11.31	7	56,733	0.01%
2023/12/29	5	11.60	0	0.00	11.60	5	55,617	0.01%
2023/12/28	3	11.50	0	0.00	11.55	3	55,038	0.01%
2023/12/27	1	11.06	0	0.00	11.06	1	54,299	0.00%
2023/12/26	1	11.02	0	0.00	11.02	1	53,784	0.00%
2023/12/25	1	11.15	0	0.00	11.15	1	53,625	0.00%
2023/12/22	31	11.13	0	0.00	11.24	31	53,826	0.06%
2023/12/21	0	0.00	5	10.85	11.13	-5	53,248	-0.01%
2023/12/18	6	10.92	0	0.00	11.06	6	52,867	0.01%
2023/12/12	0	0.00	3	11.63	11.59	-3	50,576	-0.01%
2023/12/08	3	11.55	0	0.00	11.58	3	48,913	0.01%
2023/11/29	4	12.25	0	0.00	12.15	4	46,329	0.01%
2023/11/28	10	12.45	0	0.00	12.40	10	45,670	0.02%
2023/11/22	5	12.93	0	0.00	12.93	5	47,429	0.01%
2023/11/17	0	0.00	3	12.91	12.82	-3	46,629	-0.01%
2023/11/15	5.1	13.28	0	0.00	13.28	5.1	47,021	0.01%
2023/11/14	5	13.18	0	0.00	13.17	5	46,514	0.01%
2023/11/13	5	13.13	0	0.00	13.13	5	46,498	0.01%
2023/11/09	15	13.49	0	0.00	13.47	15	46,174	0.03%
2023/10/23	1	12.63	0	0.00	12.63	1	52,153	0.00%
2023/10/19	0	0.00	1	12.96	12.96	-1	54,210	0.00%
2023/10/04	1	13.70	0	0.00	13.70	1	54,787	0.00%
2023/10/03	0	0.00	1	13.99	14.00	-1	55,042	0.00%
2023/09/26	0	0.00	2	14.44	14.43	-2	55,355	0.00%
2023/09/14	30	14.57	0	0.00	14.61	30	57,464	0.05%
2023/09/13	20	14.47	0	0.00	14.52	20	58,239	0.03%
2023/09/08	0	0.00	3	14.50	14.53	-3	60,354	0.00%
2023/09/07	1	14.86	0	0.00	14.84	1	60,365	0.00%
2023/09/05	1	15.20	0	0.00	15.22	1	60,637	0.00%
2023/09/04	10.4	15.14	0	0.00	15.33	10.4	60,916	0.02%
2023/08/22	1	14.15	0	0.00	14.14	1	62,783	0.00%
2023/08/21	0.1	14.50	0	0.00	14.41	0.1	63,520	0.00%
2023/08/15	0.1	14.85	0	0.00	14.73	0.1	66,829	0.00%
2023/08/11	0	0.00	2.8	15.62	15.55	-2.8	66,349	0.00%
2023/08/10	0	0.00	0.2	15.89	15.85	-0.2	65,936	0.00%
2023/08/04	0.2	16.24	0	0.00	16.48	0.2	66,578	0.00%
2023/08/02	0	0.00	20	15.87	15.83	-20	66,562	-0.03%
2023/07/31	10	16.38	0	0.00	16.26	10	67,291	0.01%
2023/07/28	1.3	15.54	0	0.00	16.05	1.3	66,445	0.00%
2023/07/27	0.3	15.49	0	0.00	15.42	0.3	65,252	0.00%
2023/07/25	0.3	15.20	0	0.00	15.22	0.3	65,687	0.00%
2023/07/04	0	0.00	5	14.44	14.41	-5	67,679	-0.01%
2023/07/03	1	14.42	5	14.51	14.43	-4	68,429	-0.01%
2023/06/26	5	13.77	0	0.00	13.77	5	69,970	0.01%
2023/06/14	10	14.32	10	14.23	14.30	0	70,302	0.00%
2023/06/05	0	0.00	10	13.98	13.73	-10	71,627	-0.01%
2023/06/02	15	13.63	0	0.00	13.76	15	71,679	0.02%
2023/05/29	10	13.77	0	0.00	13.77	10	71,537	0.01%
2023/05/26	10	13.91	0	0.00	13.94	10	71,747	0.01%
2023/05/24	5	14.48	0	0.00	14.44	5	69,900	0.01%
2023/05/11	0	0.00	1	15.28	15.28	-1	69,197	0.00%
2023/05/09	1	15.99	0	0.00	15.99	1	68,316	0.00%
2023/04/18	0	0.00	1	15.89	15.89	-1	72,559	0.00%
2023/03/29	0	0.00	5	15.23	15.12	-5	70,954	-0.01%
2023/03/22	0.1	15.30	0	0.00	15.09	0.1	72,930	0.00%
2023/03/20	5	14.73	0	0.00	14.68	5	72,786	0.01%
2023/03/09	0	0.00	2	15.46	15.38	-2	75,041	0.00%
2023/02/17	0	0.00	0.3	16.37	16.39	-0.3	77,427	0.00%
2023/02/09	2	16.38	0	0.00	16.60	2	81,714	0.00%
2023/02/06	0.1	16.21	0	0.00	16.01	0.1	84,917	0.00%
2023/01/30	0	0.00	1	17.80	17.80	-1	87,401	0.00%
2023/01/17	0	0.00	0.3	17.69	17.42	-0.3	87,028	0.00%
2023/01/16	0	17.70	0	0.00	17.85	0	88,971	0.00%
2023/01/12	0	0.00	1	16.52	16.52	-1	87,436	0.00%
2023/01/06	0	0.00	1	16.29	16.29	-1	88,063	0.00%
2023/01/03	0	0.00	2	15.02	15.26	-2	87,950	0.00%
2022/12/30	2	15.57	0	0.00	15.47	2	87,265	0.00%
2022/12/19	0	0.00	1	15.69	15.69	-1	87,553	0.00%
2022/12/15	0	0.00	20	15.74	15.72	-20	87,148	-0.02%
2022/12/14	0.3	15.83	0	0.00	15.83	0.3	87,069	0.00%
2022/12/13	0	0.00	1	15.58	15.58	-1	86,970	0.00%
2022/12/08	0	0.00	0.4	15.53	15.58	-0.4	87,064	0.00%
2022/12/07	0	0.00	10	15.54	15.91	-10	87,149	-0.01%
2022/12/06	0	0.00	0.2	15.51	15.49	-0.2	87,337	0.00%
2022/12/05	0.6	15.15	0	0.00	15.10	0.6	85,977	0.00%
2022/12/02	0.2	14.84	18	14.74	14.60	-17.8	84,667	-0.02%
2022/12/01	33	14.98	0	0.00	14.95	33	84,320	0.04%
2022/11/30	1	14.57	0	0.00	14.47	1	83,063	0.00%
2022/11/29	4	14.43	0	0.00	14.34	4	83,430	0.00%
2022/11/28	0	0.00	5.3	13.25	13.19	-5.3	81,678	-0.01%
2022/11/25	1	13.76	0	0.00	13.76	1	80,330	0.00%
2022/11/22	0	0.00	2	13.68	13.87	-2	81,010	0.00%
2022/11/21	0	0.00	8	13.74	13.54	-8	80,701	-0.01%
2022/11/18	0.2	14.07	0	0.00	14.07	0.2	80,321	0.00%
2022/11/17	0.3	13.88	0	0.00	13.83	0.3	80,040	0.00%
2022/11/16	6	14.43	0	0.00	14.30	6	79,732	0.01%
2022/11/15	0.4	13.95	0	0.00	14.43	0.4	79,888	0.00%
2022/11/14	1.5	14.61	1	14.35	14.11	0.5	78,745	0.00%
2022/11/11	0.9	13.81	0	0.00	13.78	0.9	76,839	0.00%
2022/11/10	1	13.18	1	13.02	13.07	0	76,137	0.00%
2022/11/09	0.6	13.67	20	13.39	13.33	-19.4	75,891	-0.03%
2022/11/08	0.2	13.90	35	13.78	13.63	-34.8	75,785	-0.05%
2022/11/07	25	13.83	0	0.00	13.99	25	75,406	0.03%
2022/11/04	0	0.00	20.2	13.78	13.92	-20.2	74,859	-0.03%
2022/11/03	15	12.92	0	0.00	12.88	15	73,803	0.02%
2022/11/02	9.6	12.79	0	0.00	13.33	9.6	73,010	0.01%
2022/11/01	24	12.56	0	0.00	12.51	24	71,918	0.03%
2022/10/31	3	12.22	0	0.00	12.12	3	71,083	0.00%
2022/10/28	1	12.36	0	0.00	12.36	1	69,557	0.00%
2022/10/27	1	12.91	1	12.94	12.88	0	69,410	0.00%
2022/10/26	1	13.40	0	0.00	13.42	1	68,922	0.00%
2022/10/25	1	13.30	0	0.00	13.42	1	68,901	0.00%
2022/10/24	0.3	14.36	0	0.00	13.51	0.3	69,419	0.00%
2022/10/21	1.2	14.60	0	0.00	14.59	1.2	67,294	0.00%
2022/10/20	0.2	14.91	0	0.00	14.83	0.2	67,274	0.00%
2022/10/19	2	14.98	0	0.00	14.87	2	66,540	0.00%
2022/10/18	0	0.00	1	15.70	15.39	-1	66,143	0.00%
2022/10/14	0	0.00	1	15.20	15.68	-1	65,938	0.00%
2022/10/12	1.2	14.79	0	0.00	14.59	1.2	65,176	0.00%
2022/10/11	1.2	15.18	1	15.04	15.05	0.2	65,463	0.00%
2022/10/05	0	0.00	2.5	16.65	16.86	-2.5	65,321	0.00%
2022/09/30	0.3	15.86	0	0.00	15.87	0.3	64,914	0.00%
2022/09/28	0	0.00	1	16.12	15.98	-1	65,225	0.00%
2022/09/26	0.7	16.08	0	0.00	16.03	0.7	65,747	0.00%
2022/09/23	0.3	15.68	0.3	15.72	15.86	0	65,794	0.00%
2022/09/22	1	15.60	0	0.00	15.63	1	66,332	0.00%
2022/09/21	1	15.88	0	0.00	16.03	1	66,885	0.00%
2022/09/14	1	16.93	0	0.00	16.68	1	67,571	0.00%
2022/09/13	0.4	16.93	0.2	17.19	17.23	0.2	67,635	0.00%
2022/09/07	1	16.16	0	0.00	16.25	1	69,672	0.00%
2022/09/06	0	0.00	1	16.14	16.27	-1	72,207	0.00%
2022/09/02	0.1	16.48	1	16.50	16.36	-0.9	73,360	0.00%
2022/08/31	5.5	16.54	0	0.00	17.13	5.5	74,950	0.01%
2022/08/30	1	16.43	0	0.00	16.50	1	75,580	0.00%
2022/08/29	1	16.68	0	0.00	16.68	1	76,488	0.00%
2022/08/26	6	17.15	0	0.00	17.04	6	77,752	0.01%
2022/08/23	0	0.00	0.3	17.01	16.97	-0.3	78,881	0.00%
2022/08/22	0	0.00	1	17.23	17.25	-1	78,981	0.00%
2022/08/19	0.1	17.09	1	17.16	17.06	-0.9	79,178	0.00%
2022/08/17	0.3	17.30	0	0.00	17.33	0.3	80,332	0.00%
2022/08/15	0.4	17.26	0	0.00	17.19	0.4	81,197	0.00%
2022/08/12	0	0.00	1	17.15	17.15	-1	82,030	0.00%
2022/08/11	1	16.95	0	0.00	16.99	1	81,988	0.00%
2022/08/10	1	16.45	0	0.00	16.34	1	82,573	0.00%
2022/08/09	0	0.00	2	17.02	16.94	-2	82,296	0.00%
2022/08/08	2.3	16.86	0	0.00	16.85	2.3	83,425	0.00%
2022/08/05	0.1	16.82	0	0.00	16.63	0.1	83,890	0.00%
2022/08/03	1	16.52	0	0.00	16.57	1	85,448	0.00%
2022/08/02	2	16.93	1	16.65	16.77	1	86,197	0.00%
2022/08/01	1	17.35	0	0.00	17.40	1	85,694	0.00%
2022/07/29	2	17.36	0	0.00	17.35	2	86,740	0.00%
2022/07/26	0	0.00	0.1	18.19	18.18	-0.1	85,683	0.00%
2022/07/22	1.2	18.05	0	0.00	18.00	1.2	88,176	0.00%
2022/07/15	1	18.80	1.8	18.77	18.60	-0.8	91,513	0.00%
2022/07/14	0.3	18.71	0.4	18.59	18.59	-0.2	92,148	0.00%
2022/07/12	0.2	18.63	1	18.94	18.71	-0.8	92,541	0.00%
2022/07/11	0.1	18.86	0	0.00	18.74	0.1	92,230	0.00%
2022/07/08	0	0.00	0.6	19.69	19.62	-0.6	91,677	0.00%
2022/07/07	1	19.65	3	19.61	19.64	-2	91,786	0.00%
2022/07/06	0	0.00	1	20.30	19.47	-1	91,925	0.00%
2022/07/05	1	20.37	0	0.00	19.98	1	92,174	0.00%
2022/07/01	0	0.00	0.2	19.96	19.91	-0.2	91,455	0.00%
2022/06/30	0	0.00	19	19.82	20.41	-19	91,245	-0.02%
2022/06/29	0	0.00	3.3	19.80	19.50	-3.3	91,464	0.00%
2022/06/28	0	0.00	1	19.60	19.64	-1	90,732	0.00%
2022/06/27	1	19.32	5	19.55	19.44	-4	91,280	0.00%
2022/06/24	0	0.00	6	18.87	18.93	-6	90,170	-0.01%
2022/06/23	0.2	18.19	0	0.00	18.39	0.2	90,304	0.00%
2022/06/22	0	0.00	5.6	18.49	18.38	-5.6	90,511	-0.01%
2022/06/21	0	0.00	0.1	18.53	18.44	-0.1	90,390	0.00%
2022/06/20	0	0.00	5	18.40	18.45	-5	90,448	-0.01%
2022/06/17	0	0.00	6	17.92	18.17	-6	89,267	-0.01%
2022/06/15	0	0.00	20.2	17.94	18.28	-20.2	88,839	-0.02%
2022/06/14	0	0.00	1	16.73	16.76	-1	88,707	0.00%
2022/06/13	0	0.00	1	17.18	16.89	-1	90,586	0.00%
2022/06/10	0	0.00	0.5	16.80	17.36	-0.5	91,430	0.00%
2022/06/09	0	0.00	10	17.42	17.14	-10	91,297	-0.01%
2022/06/08	1	16.99	1	17.23	16.92	0	91,027	0.00%
2022/06/07	1.3	16.71	1	16.96	16.90	0.3	90,152	0.00%
2022/06/06	0	0.00	1	16.49	16.40	-1	89,739	0.00%
2022/06/02	0	0.00	2	16.06	16.07	-2	88,703	0.00%
2022/06/01	8.3	16.16	0	0.00	16.10	8.3	89,086	0.01%
2022/05/27	0	0.00	1	15.80	15.54	-1	86,854	0.00%
2022/05/26	0.5	15.49	0	0.00	15.35	0.5	86,094	0.00%
2022/05/24	0.3	15.79	0	0.00	15.48	0.3	84,902	0.00%
2022/05/23	1.2	16.21	0.2	16.15	15.84	1	84,175	0.00%
2022/05/20	2.2	16.05	0	0.00	16.19	2.2	83,720	0.00%
2022/05/18	0.5	15.48	0	0.00	15.49	0.5	81,982	0.00%
2022/05/16	0.3	15.85	0	0.00	15.33	0.3	80,220	0.00%
2022/05/12	0.2	15.39	0	0.00	15.29	0.2	78,703	0.00%
2022/05/11	1	15.64	0	0.00	15.67	1	78,430	0.00%
2022/05/09	5	14.56	0	0.00	14.56	5	76,308	0.01%
2022/05/06	5	15.13	0	0.00	15.13	5	76,789	0.01%
2022/05/04	5	15.87	0	0.00	15.86	5	74,901	0.01%
2022/05/03	5	16.06	0	0.00	16.06	5	75,039	0.01%
2022/04/27	10	14.80	10	15.11	15.37	0	72,718	0.00%
2022/04/26	10	14.78	0	0.00	15.18	10	71,587	0.01%
2022/04/25	10	15.53	0	0.00	15.53	10	69,857	0.01%
2022/04/22	0	0.00	1	15.63	16.11	-1	68,604	0.00%
2022/04/21	10	16.21	0	0.00	16.13	10	68,103	0.01%
2022/04/20	6	16.50	1	16.49	16.46	5	67,269	0.01%
2022/04/18	1	16.91	0	0.00	16.76	1	65,299	0.00%
2022/04/14	0.3	17.20	0	0.00	17.31	0.3	64,343	0.00%
2022/04/13	0.7	16.94	0	0.00	17.02	0.7	64,443	0.00%
2022/04/07	10	16.85	0	0.00	16.80	10	62,781	0.02%
2022/03/30	10	15.88	0	0.00	16.50	10	60,670	0.02%
2022/03/29	1	15.84	0	0.00	15.84	1	59,679	0.00%
2022/03/24	1	16.51	0.3	16.62	16.51	0.7	57,937	0.00%
2022/03/21	0	0.00	1	16.30	16.32	-1	56,480	0.00%
2022/03/18	1.3	16.17	0	0.00	16.20	1.3	55,721	0.00%
2022/03/17	0	0.00	2	16.56	16.45	-2	55,330	0.00%
2022/03/15	3	15.03	21	15.25	14.67	-18	51,243	-0.04%
2022/03/14	10	15.94	0	0.00	16.00	10	49,402	0.02%
2022/03/11	12	16.24	0	0.00	15.91	12	48,569	0.02%
2022/03/10	3	16.75	11	16.99	16.86	-8	47,744	-0.02%
2022/03/09	12	16.43	0	0.00	16.02	12	46,986	0.03%
2022/03/08	1	16.90	0	0.00	16.78	1	45,588	0.00%
2022/03/07	1	17.92	0	0.00	17.26	1	44,619	0.00%
2022/02/17	0	0.00	1	20.34	20.20	-1	41,227	0.00%
2022/02/15	1	19.90	0	0.00	19.70	1	41,088	0.00%
2022/02/11	0	0.00	1	20.49	20.28	-1	41,695	0.00%
2022/02/09	1	19.86	0	0.00	20.26	1	41,395	0.00%
2022/01/14	1	20.20	0	0.00	20.25	1	39,262	0.00%
2022/01/10	1	20.70	0	0.00	21.10	1	39,546	0.00%
2022/01/06	5	20.74	5	20.97	20.93	0	39,452	0.00%
2021/12/30	1	21.45	5	21.99	21.88	-4	39,478	-0.01%
2021/12/29	7	21.70	0	0.00	21.61	7	39,505	0.02%
2021/12/22	1	22.02	0	0.00	22.05	1	39,143	0.00%
2021/12/21	1	22.10	1.2	22.03	22.24	-0.2	39,378	0.00%
2021/12/17	10	22.64	0	0.00	22.59	10	40,140	0.02%
2021/12/16	11	22.96	0	0.00	23.00	11	40,374	0.03%
2021/12/15	10.2	23.33	1	23.58	23.16	9.2	40,681	0.02%
2021/12/14	3	23.67	2	23.87	23.74	1	40,742	0.00%
2021/12/13	3	24.35	5	24.24	24.16	-2	41,095	0.00%
2021/12/10	5	23.53	0	0.00	23.71	5	40,786	0.01%
2021/12/09	0	0.00	28	23.86	24.11	-28	40,803	-0.07%
2021/12/08	0	0.00	3	22.81	22.74	-3	39,700	-0.01%
2021/12/07	20	22.33	1	22.30	22.33	19	39,861	0.05%
2021/12/06	0	0.00	1	22.15	22.10	-1	39,684	0.00%
2021/12/02	1	20.85	0	0.00	21.22	1	39,725	0.00%
2021/11/25	0	0.00	1	22.02	21.75	-1	43,053	0.00%
2021/11/19	1	21.15	30	21.45	21.37	-29	44,561	-0.07%
2021/11/18	30	21.07	0	0.00	21.36	30	44,945	0.07%
2021/11/12	0	0.00	2	22.10	21.63	-2	47,088	0.00%
2021/11/11	0	0.00	100	21.30	21.68	-100	47,151	-0.21%
2021/11/10	2	20.61	0	0.00	20.70	2	47,005	0.00%
2021/11/09	102	21.51	0	0.00	21.41	102	46,537	0.22%	大買/鉅額交易
2021/11/08	2	21.67	0	0.00	21.86	2	46,547	0.00%
2021/11/04	0	0.00	100	21.64	21.82	-100	47,644	-0.21%
2021/11/03	100	21.31	100	21.59	21.30	0	48,207	0.00%
2021/11/02	102	21.40	0	0.00	21.26	102	48,498	0.21%	大買/鉅額交易
2021/10/29	0	0.00	1	22.55	22.52	-1	47,902	0.00%
2021/10/26	0	0.00	3	23.56	23.31	-3	49,321	-0.01%
2021/10/22	0	0.00	8	23.27	23.62	-8	50,507	-0.02%
2021/10/21	0	0.00	5	22.85	22.83	-5	50,503	-0.01%
2021/10/19	0	0.00	2	22.34	22.54	-2	52,059	0.00%
2021/10/15	0	0.00	2	23.03	23.02	-2	51,821	0.00%
2021/10/14	0	0.00	1	23.44	22.85	-1	51,927	0.00%
2021/10/13	0	0.00	2	23.05	23.22	-2	52,565	0.00%
2021/10/12	0	0.00	3	22.79	22.69	-3	52,548	-0.01%
2021/10/07	0	0.00	2	20.71	21.14	-2	52,046	0.00%
2021/10/06	2	20.07	0	0.00	20.19	2	52,007	0.00%
2021/10/01	2	20.61	0	0.00	20.40	2	53,561	0.00%
2021/09/24	2	20.22	1	20.43	20.49	1	54,162	0.00%
2021/09/23	2	19.95	0	0.00	19.95	2	53,692	0.00%
2021/09/22	2	19.68	0	0.00	20.01	2	53,680	0.00%
2021/09/17	1	20.08	1	20.50	20.58	0	53,300	0.00%
2021/09/16	0	0.00	60	20.37	20.26	-60	53,688	-0.11%
2021/09/15	50	20.34	0	0.00	20.34	50	53,317	0.09%
2021/09/03	11	19.94	2	20.47	20.40	9	55,214	0.02%
2021/09/01	1	19.36	1	20.57	20.35	0	55,239	0.00%
2021/08/31	11	19.16	0	0.00	19.12	11	54,997	0.02%
2021/08/30	10	19.46	0	0.00	19.65	10	54,788	0.02%
2021/08/27	5	20.12	0	0.00	20.12	5	55,002	0.01%
2021/08/26	10	19.99	0	0.00	19.99	10	54,769	0.02%
2021/08/20	2	19.93	0	0.00	19.45	2	55,395	0.00%
2021/08/19	1	20.78	0	0.00	20.84	1	54,892	0.00%
2021/08/16	0	0.00	40	22.00	22.05	-40	56,186	-0.07%
2021/08/13	6	21.82	5	22.12	21.81	1	56,822	0.00%
2021/08/12	1	22.03	0	0.00	22.03	1	56,640	0.00%
2021/08/11	0	0.00	5	22.41	22.41	-5	56,554	-0.01%
2021/08/10	1	21.79	0	0.00	21.80	1	56,140	0.00%
2021/08/06	2	20.94	0	0.00	20.94	2	56,885	0.00%
2021/08/05	20	21.09	20	21.25	21.32	0	56,806	0.00%
2021/08/02	40	21.32	0	0.00	21.29	40	58,146	0.07%
2021/07/30	0	0.00	2	20.12	19.93	-2	57,223	0.00%
2021/07/26	10	22.73	0	0.00	21.70	10	55,241	0.02%
2021/07/23	0	0.00	1	24.36	24.36	-1	54,355	0.00%
2021/07/21	5	24.80	6	25.00	24.81	-1	54,797	0.00%
2021/07/20	6	24.74	0	0.00	24.74	6	55,085	0.01%
2021/07/19	12	24.44	10	24.93	24.76	2	55,818	0.00%
2021/07/16	10	25.09	0	0.00	25.11	10	55,652	0.02%
2021/07/15	0	0.00	10	25.24	25.42	-10	55,977	-0.02%
2021/07/14	10	24.64	0	0.00	24.71	10	56,103	0.02%
2021/07/13	10	25.28	1	25.27	25.27	9	56,398	0.02%
2021/07/12	20	25.04	20	25.45	25.20	0	56,399	0.00%
2021/07/09	3	24.53	0	0.00	24.70	3	56,677	0.01%
2021/07/08	25	25.45	0	0.00	25.15	25	56,363	0.04%
2021/07/07	0	0.00	1	25.36	25.76	-1	56,131	0.00%
2021/07/05	1	25.40	0	0.00	25.18	1	56,721	0.00%
2021/07/02	11	25.86	2	25.96	25.60	9	56,612	0.02%
2021/07/01	20	26.75	13	26.81	26.80	7	56,584	0.01%
2021/06/30	5	26.96	0	0.00	26.96	5	56,924	0.01%
2021/06/28	10	27.37	0	0.00	27.35	10	58,029	0.02%
2021/06/25	0	0.00	3	27.07	27.54	-3	58,431	-0.01%
2021/06/24	0	0.00	20	26.51	26.55	-20	58,375	-0.03%
2021/06/18	20	26.06	0	0.00	25.90	20	59,892	0.03%
2021/06/17	5	26.50	0	0.00	26.50	5	59,384	0.01%
2021/06/16	11	26.84	0	0.00	26.55	11	60,226	0.02%
2021/06/15	15	27.63	1	27.32	27.30	14	60,423	0.02%
2021/06/11	21	28.73	1	28.20	28.14	20	60,233	0.03%
2021/06/09	0	0.00	6	28.32	28.25	-6	60,035	-0.01%
2021/06/08	3	28.07	1	28.04	27.80	2	60,409	0.00%
2021/06/07	23	28.72	1	28.51	28.51	22	60,076	0.04%
2021/06/04	1	29.43	20	29.10	29.47	-19	60,214	-0.03%
2021/05/31	20	28.57	0	0.00	28.61	20	62,661	0.03%
2021/05/28	30	29.45	29	29.60	29.68	1	62,538	0.00%
2021/05/27	1	30.25	0	0.00	29.36	1	63,013	0.00%
2021/05/26	1	29.26	1	29.48	29.22	0	63,302	0.00%
2021/05/25	0	0.00	11	28.36	28.93	-11	63,340	-0.02%
2021/05/24	0	0.00	40	26.53	26.91	-40	63,378	-0.06%
2021/05/21	16	26.79	10	27.37	26.90	6	63,938	0.01%
2021/05/18	40	27.37	0	0.00	27.33	40	64,764	0.06%
2021/05/17	15	27.31	10	27.49	27.43	5	64,857	0.01%
2021/05/12	0	0.00	20	25.83	25.55	-20	65,563	-0.03%
2021/05/11	11	24.45	33	24.63	25.43	-22	65,262	-0.03%
2021/05/10	16	25.01	0	0.00	24.60	16	64,753	0.02%
2021/05/06	1	25.78	0	0.00	25.84	1	64,535	0.00%
2021/05/05	10	26.08	10	26.23	26.03	0	64,232	0.00%
2021/05/03	5	25.87	0	0.00	25.70	5	65,860	0.01%
2021/04/29	5	26.53	6	26.88	26.63	-1	65,911	0.00%
2021/04/27	26	25.78	0	0.00	25.95	26	66,398	0.04%
2021/04/26	23	26.65	5	27.02	26.58	18	66,161	0.03%
2021/04/23	2	26.60	25	26.62	26.60	-23	65,752	-0.03%
2021/04/22	6	26.04	0	0.00	26.01	6	65,695	0.01%
2021/04/21	1	25.70	0	0.00	26.30	1	65,837	0.00%
2021/04/20	0	0.00	4	26.17	26.34	-4	66,453	-0.01%
2021/04/19	0	0.00	21	25.94	25.93	-21	66,812	-0.03%
2021/04/16	2	24.55	0	0.00	24.93	2	66,827	0.00%
2021/04/15	22	24.72	0	0.00	24.44	22	67,199	0.03%
2021/04/14	3	25.32	1	25.64	25.37	2	67,247	0.00%
2021/04/13	1	25.42	0	0.00	25.19	1	68,223	0.00%
2021/04/09	20	25.85	0	0.00	25.87	20	68,726	0.03%
2021/04/08	1	26.35	21	26.67	26.75	-20	69,095	-0.03%
2021/04/07	11	26.28	1	26.44	26.31	10	69,449	0.01%
2021/04/06	10	27.19	10	27.89	27.18	0	68,829	0.00%
2021/04/01	0	0.00	10	26.77	26.82	-10	69,271	-0.01%
2021/03/31	20	26.44	0	0.00	26.31	20	68,996	0.03%
2021/03/30	2	27.15	0	0.00	27.00	2	68,760	0.00%
2021/03/29	0	0.00	1	26.70	26.60	-1	68,821	0.00%
2021/03/26	1	25.89	20	26.34	26.39	-19	68,631	-0.03%
2021/03/23	20	25.97	0	0.00	25.82	20	68,122	0.03%
2021/03/22	0	0.00	20	26.65	26.37	-20	67,667	-0.03%
2021/03/19	20	26.18	0	0.00	25.98	20	67,292	0.03%
2021/03/17	5	27.70	0	0.00	27.22	5	66,261	0.01%
2021/03/09	5	26.00	0	0.00	26.53	5	64,191	0.01%
2021/03/08	7	27.37	5	27.76	26.85	2	63,918	0.00%
2021/03/05	15	27.89	11	28.19	28.00	4	63,568	0.01%
2021/03/03	0	0.00	1	30.20	30.26	-1	63,452	0.00%
2021/03/02	4	28.95	0	0.00	28.60	4	63,490	0.01%
2021/02/26	4	29.75	0	0.00	29.95	4	63,149	0.01%
2021/02/05	0	0.00	1	32.04	32.55	-1	60,937	0.00%
2021/01/15	0	0.00	5	30.80	30.30	-5	65,015	-0.01%
2020/12/28	0	0.00	2	26.43	26.60	-2	61,570	0.00%
2020/12/25	2	25.80	1	25.96	26.00	1	60,730	0.00%
2020/12/24	0	0.00	10	25.75	25.77	-10	60,786	-0.02%
2020/12/23	1	25.96	0	0.00	25.95	1	60,458	0.00%
2020/12/10	10	25.28	0	0.00	25.30	10	63,796	0.02%
2020/11/27	0	0.00	2	25.24	25.32	-2	65,693	0.00%
2020/11/25	0	0.00	2	25.30	24.99	-2	66,534	0.00%
2020/11/24	0	0.00	2	25.60	25.17	-2	67,132	0.00%
2020/11/19	0	0.00	1	24.65	24.67	-1	67,493	0.00%
2020/11/16	1	23.74	1	24.01	24.00	0	68,896	0.00%
2020/11/12	3	24.58	0	0.00	24.39	3	69,146	0.00%
2020/11/11	2	24.89	0	0.00	24.91	2	70,981	0.00%
2020/11/09	0	0.00	2	24.79	25.11	-2	71,501	0.00%
2020/11/05	0	0.00	5	24.37	24.07	-5	72,531	-0.01%
2020/11/03	0	0.00	1	23.02	23.12	-1	72,548	0.00%
2020/11/02	1	22.82	0	0.00	22.50	1	72,839	0.00%
2020/10/12	0	0.00	3	22.47	22.94	-3	80,997	0.00%
2020/10/08	1	21.75	0	0.00	21.78	1	80,404	0.00%
2020/10/06	0	0.00	1	21.64	21.61	-1	83,522	0.00%
2020/09/30	1	21.37	2	21.63	21.37	-1	86,089	0.00%
2020/09/29	1	21.41	0	0.00	21.25	1	87,368	0.00%
2020/09/23	1	21.53	0	0.00	21.53	1	94,123	0.00%
2020/09/21	1	22.07	1	22.56	21.90	0	94,651	0.00%
2020/09/18	0	0.00	25	21.65	22.23	-25	94,334	-0.03%
2020/09/17	20	21.43	0	0.00	21.35	20	94,011	0.02%
2020/09/16	1	22.26	0	0.00	21.92	1	94,842	0.00%
2020/09/15	0	0.00	15	22.07	22.18	-15	94,837	-0.02%
2020/09/07	15	22.05	15	22.33	22.11	0	94,065	0.00%
2020/09/04	15	22.05	0	0.00	21.92	15	94,368	0.02%
2020/09/03	0	0.00	45	22.95	22.88	-45	93,442	-0.05%
2020/09/02	15	22.62	15	22.65	22.81	0	93,706	0.00%
2020/09/01	4	22.61	0	0.00	22.84	4	94,218	0.00%
2020/08/31	2	23.36	2	23.10	23.23	0	94,211	0.00%
2020/08/28	0	0.00	25	22.18	22.55	-25	93,532	-0.03%
2020/08/27	10	21.66	0	0.00	21.79	10	93,535	0.01%
2020/08/24	0	0.00	11	22.28	22.11	-11	95,404	-0.01%
2020/08/20	0	0.00	1	21.34	21.34	-1	96,394	0.00%
2020/08/19	25	22.40	0	0.00	22.40	25	95,358	0.03%
2020/08/17	1	23.05	2	21.97	23.05	-1	95,823	0.00%
2020/08/13	0	0.00	25	21.38	21.26	-25	93,285	-0.03%
2020/08/12	26	20.97	0	0.00	20.93	26	93,223	0.03%
2020/08/10	25	20.71	50	21.03	21.54	-25	91,131	-0.03%
2020/08/07	100	21.07	100	21.28	20.68	0	90,299	0.00%
2020/08/06	25	21.26	1	21.97	21.21	24	89,565	0.03%
2020/08/05	27	21.36	25	21.63	21.56	2	88,842	0.00%
2020/08/03	0	0.00	28	21.66	21.51	-28	88,391	-0.03%
2020/07/31	25	21.35	25	21.81	21.15	0	88,298	0.00%
2020/07/27	0	0.00	1	20.18	20.30	-1	89,904	0.00%
2020/07/23	50	21.83	25	22.09	21.81	25	89,885	0.03%
2020/07/22	25	22.53	25	22.63	22.48	0	89,459	0.00%
2020/07/20	1	21.46	2	21.75	22.02	-1	88,460	0.00%
2020/07/17	1	21.21	0	0.00	20.76	1	87,419	0.00%
2020/07/16	2	22.80	3	21.70	21.08	-1	86,981	0.00%
2020/07/15	1	22.92	0	0.00	22.89	1	85,735	0.00%
2020/07/10	0	0.00	7	23.27	23.20	-7	84,378	-0.01%
2020/07/08	2	23.52	5	23.45	23.23	-3	82,733	0.00%
2020/07/06	0	0.00	50	20.75	22.30	-50	80,336	-0.06%
2020/07/03	15	19.49	22	19.73	19.81	-7	78,336	-0.01%
2020/07/02	0	0.00	20	18.89	19.22	-20	77,823	-0.03%
2020/07/01	0	0.00	49	18.38	18.44	-49	77,280	-0.06%
2020/06/30	0	0.00	2	17.56	17.58	-2	76,726	0.00%
2020/06/29	1	17.13	0	0.00	17.13	1	77,202	0.00%
2020/06/24	0	0.00	6	17.47	17.48	-6	77,712	-0.01%
2020/06/23	2	17.15	1	17.18	17.26	1	79,241	0.00%
2020/06/22	1	17.30	1	17.43	17.30	0	79,680	0.00%
2020/06/19	0	0.00	2	17.12	17.26	-2	81,323	0.00%
2020/06/17	2	16.63	0	0.00	16.64	2	82,754	0.00%
2020/06/16	1	16.74	3	16.75	16.78	-2	84,207	0.00%
2020/06/15	3	16.69	0	0.00	16.45	3	88,079	0.00%
2020/06/12	0	0.00	17	16.49	16.80	-17	89,043	-0.02%
2020/06/11	9	17.01	0	0.00	16.86	9	91,797	0.01%
2020/06/10	6	17.48	0	0.00	17.30	6	93,139	0.01%
2020/06/09	0	0.00	25	17.37	17.51	-25	95,616	-0.03%
2020/06/08	0	0.00	28	17.19	17.17	-28	96,524	-0.03%
2020/06/05	11	16.95	1	16.93	16.91	10	96,739	0.01%
2020/06/04	13	17.16	0	0.00	17.03	13	98,613	0.01%
2020/06/03	0	0.00	10	17.23	17.15	-10	100,476	-0.01%
2020/06/02	5	16.74	5	16.85	16.99	0	100,488	0.00%
2020/06/01	0	0.00	13	16.29	16.76	-13	101,849	-0.01%
2020/05/29	6	15.71	2	15.90	15.91	4	100,779	0.00%
2020/05/28	20	15.79	12	15.91	15.88	8	101,788	0.01%
2020/05/26	0	0.00	15	15.68	15.78	-15	102,513	-0.01%
2020/05/25	4	15.52	0	0.00	15.49	4	103,997	0.00%
2020/05/22	16	15.84	5	15.80	15.45	11	105,525	0.01%
2020/05/21	2	16.29	4	16.38	16.27	-2	105,563	0.00%
2020/05/20	4	16.23	15	16.18	16.30	-11	106,682	-0.01%
2020/05/19	30	16.22	12	16.41	16.23	18	107,420	0.02%
2020/05/18	4	15.94	18	16.04	16.12	-14	108,325	-0.01%
2020/05/15	9	15.90	10	16.10	15.91	-1	109,073	0.00%
2020/05/14	3	16.09	0	0.00	15.96	3	109,474	0.00%
2020/05/13	11	16.15	1	16.22	16.22	10	110,081	0.01%
2020/05/11	1	16.32	0	0.00	16.32	1	111,710	0.00%
2020/05/08	0	0.00	2	16.24	16.36	-2	112,983	0.00%
2020/05/07	12	15.87	0	0.00	15.88	12	113,741	0.01%
2020/05/06	0	0.00	11	15.30	15.82	-11	113,759	-0.01%
2020/05/05	1	14.90	0	0.00	14.95	1	113,211	0.00%
2020/05/04	17	14.88	0	0.00	14.85	17	114,910	0.01%
2020/04/30	1	16.10	10	16.10	16.05	-9	115,230	-0.01%
2020/04/29	2	15.90	0	0.00	15.86	2	116,886	0.00%
2020/04/28	14	15.68	92	15.63	15.75	-78	117,189	-0.07%
2020/04/27	0	0.00	6	15.27	15.47	-6	118,500	-0.01%
2020/04/24	5	15.09	0	0.00	15.06	5	117,809	0.00%
2020/04/23	0	0.00	12	15.33	15.28	-12	118,473	-0.01%
2020/04/22	0	0.00	10	14.88	15.06	-10	118,696	-0.01%
2020/04/21	6	14.94	30	14.79	14.76	-24	119,368	-0.02%
2020/04/17	1	15.19	81	15.20	15.38	-80	119,622	-0.07%
2020/04/16	9	14.71	5	14.79	14.86	4	118,561	0.00%
2020/04/15	4	14.89	25	15.05	14.87	-21	118,464	-0.02%
2020/04/14	0	0.00	2	14.77	14.90	-2	118,887	0.00%
2020/04/10	2	14.78	9	14.81	14.74	-7	120,095	-0.01%
2020/04/09	8	14.74	10	14.84	14.64	-2	120,804	0.00%
2020/04/08	24	14.69	6	14.78	14.73	18	123,007	0.01%
2020/04/07	1	14.86	42	14.90	14.82	-41	123,000	-0.03%
2020/04/06	23	14.59	27	14.66	14.72	-4	124,101	0.00%
2020/04/01	34	14.16	22	14.37	14.34	12	125,524	0.01%
2020/03/31	13	14.27	41	14.31	14.22	-28	124,706	-0.02%
2020/03/30	16	13.78	7	13.99	14.18	9	124,138	0.01%
2020/03/27	12	14.39	5	14.65	14.28	7	123,724	0.01%
2020/03/26	16	14.21	19	14.30	14.31	-3	122,463	0.00%
2020/03/25	13	14.02	25	14.07	14.12	-12	121,637	-0.01%
2020/03/24	4	13.24	5	13.31	13.19	-1	120,275	0.00%
2020/03/23	5	12.58	5	12.73	12.61	0	119,449	0.00%
2020/03/20	15	13.11	8	13.16	13.10	7	121,361	0.01%
2020/03/19	33	12.75	8	12.33	12.24	25	120,606	0.02%
2020/03/18	3	13.90	15	14.22	13.72	-12	118,641	-0.01%
2020/03/17	105	13.97	17	14.18	13.85	88	118,192	0.07%	大買/
2020/03/16	69	15.00	0	0.00	14.68	69	115,055	0.06%
2020/03/13	33	14.27	8	14.79	15.60	25	113,066	0.02%
2020/03/12	42	15.95	11	16.09	15.93	31	110,879	0.03%
2020/03/11	4	16.77	13	17.00	16.60	-9	109,796	-0.01%
2020/03/10	15	16.33	16	16.35	16.88	-1	109,172	0.00%
2020/03/09	36	16.35	0	0.00	16.02	36	107,390	0.03%
2020/03/06	3	17.58	43	17.72	17.52	-40	105,376	-0.04%
2020/03/05	0	0.00	18	17.53	17.97	-18	104,863	-0.02%
2020/03/03	4	16.98	1	17.20	16.92	3	104,459	0.00%
2020/03/02	10	16.15	6	16.37	16.80	4	103,556	0.00%
2020/02/27	0	0.00	1	16.99	16.93	-1	102,922	0.00%
2020/02/26	3	16.60	10	17.01	17.09	-7	103,411	-0.01%
2020/02/25	10	16.77	2	16.87	16.81	8	103,169	0.01%
2020/02/24	16	17.27	4	17.25	17.23	12	102,953	0.01%
2020/02/21	0	0.00	15	17.55	17.74	-15	101,996	-0.01%
2020/02/20	10	17.26	5	17.29	17.40	5	101,308	0.00%
2020/02/19	10	17.06	0	0.00	17.20	10	101,621	0.01%
2020/02/18	1	16.89	10	17.05	16.85	-9	101,222	-0.01%
2020/02/17	0	0.00	3	16.96	17.11	-3	100,255	0.00%
2020/02/14	1	16.63	0	0.00	16.74	1	99,770	0.00%
2020/02/13	4	16.64	4	16.72	16.55	0	101,630	0.00%
2020/02/12	1	16.58	0	0.00	16.64	1	102,310	0.00%
2020/02/11	5	16.21	9	16.48	16.70	-4	102,559	0.00%
2020/02/10	1	16.07	9	16.02	16.08	-8	101,871	-0.01%
2020/02/07	1	15.95	9	16.03	16.00	-8	101,395	-0.01%
2020/02/06	10	15.93	6	16.11	16.15	4	103,864	0.00%
2020/02/05	6	15.75	65	15.89	15.84	-59	104,816	-0.06%
2020/02/04	9	14.97	11	15.34	15.42	-2	105,142	0.00%
2020/02/03	32	14.82	23	15.06	15.16	9	103,469	0.01%
2020/01/31	10	15.43	7	15.46	15.38	3	101,158	0.00%
2020/01/30	38	15.48	3	15.90	15.16	35	100,737	0.03%
2020/01/20	2	19.30	1	19.43	19.32	1	99,392	0.00%
2020/01/17	2	19.27	1	19.36	19.17	1	100,436	0.00%
2020/01/16	2	19.25	0	0.00	19.12	2	101,012	0.00%
2020/01/15	62	19.52	0	0.00	19.28	62	100,915	0.06%
2020/01/14	1	19.78	51	19.73	19.77	-50	100,863	-0.05%
2020/01/13	0	0.00	1	19.65	19.61	-1	100,877	0.00%
2020/01/10	50	19.42	2	19.43	19.45	48	101,896	0.05%
2020/01/09	0	0.00	1	19.41	19.45	-1	102,022	0.00%
2020/01/08	109	19.22	1	19.27	19.16	108	103,998	0.10%	大買/鉅額交易
2020/01/07	12	19.48	101	19.49	19.45	-89	103,724	-0.09%	大賣/
2020/01/06	52	19.30	50	19.40	19.47	2	107,032	0.00%
2020/01/03	1	19.62	38	19.67	19.50	-37	107,236	-0.03%
2020/01/02	6	19.75	54	19.54	19.65	-48	107,207	-0.04%
2019/12/31	56	19.10	0	0.00	19.08	56	104,516	0.05%
2019/12/30	161	18.71	161	19.19	19.22	0	103,834	0.00%	大買/大賣/
2019/12/27	6	18.81	159	19.02	18.95	-153	101,913	-0.15%	大賣/鉅額交易
2019/12/26	1	18.51	1	18.62	18.58	0	99,770	0.00%
2019/12/25	1	18.43	0	0.00	18.43	1	99,736	0.00%
2019/12/24	10	18.36	0	0.00	18.53	10	100,205	0.01%
2019/12/23	248	18.76	5	18.98	18.66	243	100,419	0.24%	大買/鉅額交易
2019/12/19	1	18.89	60	18.98	18.89	-59	100,209	-0.06%
2019/12/17	0	0.00	11	18.87	19.13	-11	101,104	-0.01%
2019/12/16	1	18.39	100	18.56	18.41	-99	99,310	-0.10%
2019/12/13	100	18.42	2	18.40	18.43	98	99,241	0.10%
2019/12/12	6	18.07	0	0.00	17.94	6	97,603	0.01%
2019/12/06	0	0.00	2	17.98	17.97	-2	99,949	0.00%
2019/12/04	0	0.00	1	17.60	17.65	-1	101,169	0.00%
2019/12/03	1	17.43	3	17.53	17.61	-2	104,524	0.00%
2019/12/02	0	0.00	31	17.60	17.49	-31	106,356	-0.03%
2019/11/29	26	17.60	10	17.60	17.28	16	106,642	0.02%
2019/11/27	1	18.03	1	18.21	18.15	0	106,763	0.00%
2019/11/26	10	18.35	2	18.31	18.21	8	107,440	0.01%
2019/11/25	2	17.96	1	18.08	18.08	1	108,377	0.00%
2019/11/22	22	18.19	1	18.35	18.01	21	109,316	0.02%
2019/11/21	23	18.18	0	0.00	18.18	23	110,006	0.02%
2019/11/20	1	18.55	0	0.00	18.52	1	111,514	0.00%
2019/11/19	0	0.00	2	18.77	18.74	-2	111,792	0.00%
2019/11/18	1	18.30	1	18.51	18.60	0	111,440	0.00%
2019/11/15	61	18.59	1	18.68	18.48	60	112,071	0.05%
2019/11/14	60	18.50	0	0.00	18.51	60	113,840	0.05%
2019/11/13	0	0.00	1	18.37	18.44	-1	115,496	0.00%
2019/11/12	9	18.49	30	18.80	18.49	-21	115,998	-0.02%
2019/11/11	33	18.70	0	0.00	18.67	33	114,614	0.03%
2019/11/08	1	19.36	0	0.00	19.29	1	113,668	0.00%
2019/11/07	2	19.31	1	19.48	19.29	1	113,895	0.00%
2019/11/06	1	19.54	160	19.46	19.43	-159	114,191	-0.14%	大賣/鉅額交易
2019/11/05	166	19.28	11	19.64	19.75	155	114,980	0.13%	大買/鉅額交易
2019/11/04	0	0.00	27	19.26	19.27	-27	114,757	-0.02%
2019/11/01	10	18.40	15	18.85	18.97	-5	114,931	0.00%
2019/10/30	3	18.39	0	0.00	18.37	3	116,580	0.00%
2019/10/29	0	0.00	1	18.68	18.62	-1	118,105	0.00%
2019/10/28	1	18.45	1	18.59	18.59	0	120,240	0.00%
2019/10/25	21	18.18	21	18.40	18.31	0	119,565	0.00%
2019/10/24	1	18.36	0	0.00	18.36	1	119,662	0.00%
2019/10/22	1	18.56	0	0.00	18.45	1	121,693	0.00%
2019/10/21	3	18.40	3	18.57	18.55	0	122,245	0.00%
2019/10/18	4	18.87	2	19.15	18.65	2	123,862	0.00%
2019/10/17	5	18.91	2	18.92	18.94	3	124,305	0.00%
2019/10/16	8	19.15	1	19.25	18.90	7	124,663	0.01%
2019/10/15	5	19.04	1	18.99	18.94	4	123,844	0.00%
2019/10/14	0	0.00	8	19.00	19.04	-8	124,604	-0.01%
2019/10/09	8	17.79	9	18.03	18.00	-1	123,924	0.00%
2019/10/08	2	17.82	25	18.06	18.21	-23	125,025	-0.02%
2019/10/07	1	17.51	0	0.00	17.52	1	125,967	0.00%
2019/10/03	2	17.52	0	0.00	17.52	2	128,866	0.00%
2019/10/02	21	17.76	0	0.00	17.82	21	131,915	0.02%
2019/09/26	2	18.25	2	18.45	18.25	0	137,189	0.00%
2019/09/25	1	18.15	1	18.22	18.29	0	137,767	0.00%
2019/09/24	5	18.41	23	18.27	18.41	-18	141,848	-0.01%
2019/09/23	27	18.18	0	0.00	18.06	27	142,313	0.02%
2019/09/20	0	0.00	3	18.61	18.68	-3	142,657	0.00%
2019/09/19	4	18.45	2	18.70	18.37	2	143,692	0.00%
2019/09/17	5	18.53	0	0.00	18.45	5	147,301	0.00%
2019/09/11	6	18.73	3	18.81	18.67	3	155,563	0.00%
2019/09/10	2	18.88	0	0.00	18.76	2	154,897	0.00%
2019/09/09	4	19.11	16	19.27	19.03	-12	156,300	-0.01%
2019/09/06	4	18.87	2	18.98	18.93	2	156,112	0.00%
2019/09/05	0	0.00	9	18.83	19.02	-9	157,771	-0.01%
2019/09/04	0	0.00	1	18.23	18.28	-1	155,014	0.00%
2019/09/03	3	18.16	0	0.00	18.01	3	156,205	0.00%
2019/09/02	0	0.00	3	17.96	18.17	-3	158,868	0.00%
2019/08/30	0	0.00	4	17.90	17.84	-4	158,860	0.00%
2019/08/29	4	17.51	2	17.58	17.61	2	159,844	0.00%
2019/08/28	5	17.79	0	0.00	17.67	5	160,633	0.00%
2019/08/27	0	0.00	4	17.91	18.01	-4	161,911	0.00%
2019/08/26	4	17.47	2	17.51	17.51	2	161,814	0.00%
2019/08/23	3	17.95	10	18.02	18.13	-7	162,540	0.00%
2019/08/22	2	17.63	5	17.80	17.57	-3	161,653	0.00%
2019/08/20	0	0.00	36	17.56	17.72	-36	166,328	-0.02%
2019/08/19	12	17.27	13	17.39	17.54	-1	166,542	0.00%
2019/08/16	1	16.90	3	17.07	17.15	-2	166,974	0.00%
2019/08/15	3	16.44	3	16.59	16.71	0	167,417	0.00%
2019/08/14	12	17.11	1	17.13	16.80	11	168,579	0.01%
2019/08/13	0	0.00	21	16.71	16.65	-21	169,889	-0.01%
2019/08/12	0	0.00	6	16.62	16.75	-6	171,347	0.00%
2019/08/08	8	16.43	11	16.45	16.59	-3	173,284	0.00%
2019/08/07	16	16.29	0	0.00	16.25	16	174,601	0.01%
2019/08/06	7	16.10	7	16.23	16.50	0	175,875	0.00%
2019/08/05	19	16.94	1	17.01	16.89	18	174,465	0.01%
2019/08/02	15	16.93	9	17.09	17.14	6	176,928	0.00%
2019/08/01	22	17.82	6	17.83	17.70	16	179,922	0.01%
2019/07/31	3	18.26	0	0.00	18.15	3	179,505	0.00%
2019/07/30	5	18.35	56	18.60	18.59	-51	180,075	-0.03%
2019/07/29	0	0.00	6	18.29	18.28	-6	183,929	0.00%
2019/07/25	20	18.15	6	18.21	18.23	14	183,242	0.01%
2019/07/24	0	0.00	3	18.07	18.05	-3	183,940	0.00%
2019/07/23	6	17.82	0	0.00	17.71	6	184,066	0.00%
2019/07/22	15	17.86	1	18.01	17.95	14	185,590	0.01%
2019/07/19	1	17.61	4	17.86	17.85	-3	183,655	0.00%
2019/07/18	10	17.57	4	17.60	17.48	6	184,510	0.00%
2019/07/17	5	17.58	4	17.79	17.72	1	185,167	0.00%
2019/07/16	7	17.82	0	0.00	17.70	7	187,845	0.00%
2019/07/15	9	17.75	6	18.00	18.01	3	189,807	0.00%
2019/07/12	5	18.05	2	17.90	18.06	3	188,436	0.00%
2019/07/11	19	18.07	8	18.00	17.80	11	189,128	0.01%
2019/07/10	4	17.71	4	17.76	17.69	0	190,917	0.00%
2019/07/09	3	17.68	0	0.00	17.60	3	193,237	0.00%
2019/07/08	21	17.98	2	17.80	17.83	19	193,506	0.01%
2019/07/05	0	0.00	4	18.43	18.57	-4	193,248	0.00%
2019/07/04	3	18.36	0	0.00	18.34	3	193,520	0.00%
2019/07/03	0	0.00	27	18.68	18.68	-27	193,608	-0.01%
2019/07/02	1	18.77	2	18.81	18.68	-1	196,920	0.00%
2019/07/01	3	18.45	28	18.67	18.79	-25	197,553	-0.01%
2019/06/28	6	17.70	1	17.78	17.68	5	194,856	0.00%
2019/06/27	2	17.85	7	17.94	17.86	-5	197,840	0.00%
2019/06/26	5	17.43	20	17.38	17.43	-15	200,759	-0.01%
2019/06/25	22	17.39	11	18.02	17.22	11	201,021	0.01%
2019/06/21	2	17.85	44	18.01	17.75	-42	200,222	-0.02%
2019/06/20	10	17.34	17	17.64	17.78	-7	200,277	0.00%
2019/06/19	2	17.18	33	17.19	17.22	-31	198,524	-0.02%
2019/06/18	3	16.29	8	16.41	16.36	-5	197,060	0.00%
2019/06/17	3	16.29	2	16.52	16.33	1	199,276	0.00%
2019/06/14	2	16.38	6	16.49	16.44	-4	199,429	0.00%
2019/06/13	1	16.20	1	16.35	16.34	0	200,901	0.00%
2019/06/12	5	16.45	0	0.00	16.37	5	201,225	0.00%
2019/06/11	0	0.00	6	16.23	16.46	-6	202,628	0.00%
2019/06/10	4	15.54	12	15.80	15.90	-8	202,095	0.00%
2019/06/06	10	15.42	7	15.53	15.40	3	201,349	0.00%
2019/06/05	6	15.61	23	15.71	15.63	-17	202,539	-0.01%
2019/06/04	64	15.39	53	15.47	15.37	11	205,153	0.01%
2019/06/03	16	15.57	10	15.75	15.62	6	206,885	0.00%
2019/05/31	12	15.53	6	15.69	15.67	6	206,346	0.00%
2019/05/30	13	15.60	3	15.64	15.56	10	207,778	0.00%
2019/05/29	6	15.54	17	15.63	15.87	-11	210,034	-0.01%
2019/05/28	50	15.82	69	15.77	15.92	-19	209,672	-0.01%
2019/05/27	19	15.00	14	15.17	15.35	5	212,146	0.00%
2019/05/24	27	15.34	22	15.29	15.29	5	215,307	0.00%
2019/05/23	80	15.08	73	15.20	15.20	7	215,430	0.00%
2019/05/22	2	15.58	2	15.73	15.57	0	214,094	0.00%
2019/05/21	52	15.53	60	15.61	15.74	-8	213,321	0.00%
2019/05/20	35	15.43	14	15.52	15.20	21	214,436	0.01%
2019/05/17	12	15.89	95	15.75	15.63	-83	213,364	-0.04%
2019/05/16	7	15.86	10	16.02	16.02	-3	212,466	0.00%
2019/05/15	31	15.58	33	15.84	16.01	-2	211,954	0.00%
2019/05/14	35	15.16	7	15.21	15.59	28	211,239	0.01%
2019/05/13	16	15.37	16	15.37	15.31	0	209,286	0.00%
2019/05/10	21	15.29	18	15.49	15.49	3	211,632	0.00%
2019/05/09	70	15.06	2	15.20	15.15	68	208,242	0.03%
2019/05/08	7	15.66	16	15.87	15.89	-9	205,027	0.00%
2019/05/07	14	16.22	14	16.37	16.01	0	205,393	0.00%
2019/05/06	57	16.51	0	0.00	15.85	57	205,947	0.03%
2019/05/03	3	17.59	10	17.70	17.79	-7	201,148	0.00%
2019/05/02	2	17.72	0	0.00	17.75	2	201,581	0.00%
2019/04/30	10	17.78	0	0.00	17.88	10	202,891	0.00%
2019/04/29	6	17.53	40	18.02	18.07	-34	203,472	-0.02%
2019/04/26	43	17.46	2	17.41	17.61	41	203,133	0.02%
2019/04/25	5	17.97	0	0.00	18.08	5	202,263	0.00%
2019/04/24	13	17.94	6	17.98	18.15	7	203,189	0.00%
2019/04/23	0	0.00	20	18.27	18.36	-20	202,360	-0.01%
2019/04/22	29	18.21	12	18.41	18.14	17	201,609	0.01%
2019/04/19	0	0.00	8	18.96	18.74	-8	199,147	0.00%
2019/04/18	1	18.57	50	18.70	18.55	-49	197,766	-0.02%
2019/04/17	4	18.82	4	18.81	18.79	0	198,526	0.00%
2019/04/16	9	17.64	11	18.17	18.57	-2	197,017	0.00%
2019/04/15	12	18.29	16	18.40	18.27	-4	195,389	0.00%
2019/04/12	2	17.45	0	0.00	17.45	2	193,747	0.00%
2019/04/11	12	17.94	2	18.10	17.70	10	193,095	0.01%
2019/04/09	6	18.03	4	18.11	18.15	2	191,736	0.00%
2019/04/08	9	18.15	71	18.20	17.71	-62	190,214	-0.03%
2019/04/03	0	0.00	10	17.20	17.14	-10	186,229	-0.01%
2019/04/02	3	17.02	63	17.21	17.12	-60	186,160	-0.03%
2019/04/01	0	0.00	6	17.00	17.13	-6	185,596	0.00%
2019/03/29	1	15.41	12	16.07	16.32	-11	181,440	-0.01%
2019/03/28	5	15.15	3	15.28	15.30	2	178,934	0.00%
2019/03/27	0	0.00	110	15.23	15.40	-110	182,461	-0.06%	大賣/鉅額交易
2019/03/26	119	15.14	0	0.00	15.06	119	182,285	0.07%	大買/鉅額交易
2019/03/25	12	15.28	3	15.49	15.30	9	182,998	0.00%
2019/03/22	10	15.84	1	15.71	15.83	9	182,926	0.00%
2019/03/21	0	0.00	4	16.18	16.11	-4	181,146	0.00%
2019/03/20	11	15.97	5	16.24	15.91	6	183,145	0.00%
2019/03/19	0	0.00	3	16.45	16.22	-3	181,094	0.00%
2019/03/18	3	15.72	49	15.72	16.13	-46	179,486	-0.03%
2019/03/15	43	15.49	207	15.69	15.56	-164	179,904	-0.09%	大賣/鉅額交易
2019/03/14	7	15.31	3	15.36	15.25	4	178,173	0.00%
2019/03/13	3	15.06	12	15.15	15.23	-9	178,771	-0.01%
2019/03/12	2	15.34	2	15.48	15.43	0	178,098	0.00%
2019/03/11	111	14.49	9	14.83	14.92	102	177,124	0.06%	大買/鉅額交易
2019/03/08	124	14.78	109	14.96	14.87	15	179,802	0.01%	大買/大賣/
2019/03/07	106	16.28	5	15.84	15.70	101	177,051	0.06%	大買/鉅額交易
2019/03/06	8	16.32	21	16.46	16.31	-13	175,201	-0.01%
2019/03/05	16	16.39	4	16.49	16.36	12	175,047	0.01%
2019/03/04	101	17.02	127	16.34	16.91	-26	172,901	-0.02%	大買/大賣/
2019/02/27	12	15.29	22	15.48	15.75	-10	169,919	-0.01%
2019/02/26	315	15.27	834	15.68	15.40	-519	169,743	-0.31%	大買/大賣/鉅額交易
2019/02/25	102	14.57	374	14.41	15.08	-272	166,754	-0.16%	大買/大賣/鉅額交易
2019/02/22	192	13.58	135	13.66	13.65	57	162,384	0.04%	大買/大賣/
2019/02/21	1	14.07	55	14.00	14.07	-54	162,570	-0.03%
2019/02/20	2	13.81	43	13.98	13.77	-41	162,898	-0.03%
2019/02/19	12	13.82	12	13.93	13.75	0	164,589	0.00%
2019/02/18	1	13.39	203	13.58	13.70	-202	162,932	-0.12%	大賣/鉅額交易
2019/02/15	209	13.32	0	0.00	13.22	209	162,934	0.13%	大買/鉅額交易
2019/02/14	0	0.00	203	13.74	13.76	-203	163,224	-0.12%	大賣/鉅額交易
2019/02/13	0	0.00	23	13.41	13.49	-23	162,573	-0.01%
2019/02/12	10	13.19	71	13.35	13.33	-61	163,470	-0.04%
2019/02/11	0	0.00	509	12.93	13.19	-509	164,191	-0.31%	大賣/鉅額交易
2019/01/30	0	0.00	42	12.49	12.44	-42	162,878	-0.03%
2019/01/29	8	12.23	78	12.30	12.44	-70	163,548	-0.04%
2019/01/28	0	0.00	61	12.54	12.40	-61	164,399	-0.04%
2019/01/25	0	0.00	21	12.28	12.41	-21	167,551	-0.01%
2019/01/24	103	11.81	110	11.94	11.99	-7	168,254	0.00%	大買/大賣/
2019/01/23	3	11.90	7	11.95	11.86	-4	169,174	0.00%
2019/01/22	9	11.95	0	0.00	11.83	9	172,207	0.01%
2019/01/21	8	12.11	156	12.20	12.15	-148	175,567	-0.08%	大賣/鉅額交易
2019/01/18	6	11.72	56	11.89	11.90	-50	175,971	-0.03%
2019/01/17	7	11.56	10	11.71	11.75	-3	176,938	0.00%
2019/01/16	0	0.00	254	11.61	11.58	-254	178,743	-0.14%	大賣/鉅額交易
2019/01/15	0	0.00	22	11.35	11.45	-22	179,950	-0.01%
2019/01/14	11	11.23	1	11.35	11.13	10	183,718	0.01%
2019/01/11	3	11.21	4	11.28	11.29	-1	185,048	0.00%
2019/01/10	111	11.07	112	11.15	11.21	-1	186,494	0.00%	大買/大賣/
2019/01/09	0	0.00	17	11.12	11.37	-17	187,108	-0.01%
2019/01/08	10	10.86	6	10.95	10.85	4	186,200	0.00%
2019/01/07	17	10.98	10	11.10	10.87	7	186,892	0.00%
2019/01/04	0	0.00	19	10.73	10.81	-19	186,690	-0.01%
2019/01/03	8	10.46	11	10.55	10.44	-3	187,653	0.00%
2019/01/02	9	10.51	3	10.69	10.32	6	187,913	0.00%
2018/12/28	5	10.67	7	10.74	10.74	-2	187,018	0.00%
2018/12/27	4	10.74	7	10.76	10.66	-3	186,287	0.00%
2018/12/26	22	10.60	11	10.65	10.48	11	185,695	0.01%
2018/12/25	9	10.42	0	0.00	10.40	9	185,119	0.00%
2018/12/24	3	10.71	105	10.75	10.77	-102	183,668	-0.06%	大賣/鉅額交易
2018/12/22	9	10.55	10	10.54	10.53	-1	182,352	0.00%
2018/12/21	10	10.97	8	10.91	10.72	2	184,649	0.00%
2018/12/20	300	11.37	3	11.05	11.05	297	183,653	0.16%	大買/鉅額交易
2018/12/19	63	11.87	0	0.00	11.72	63	181,606	0.03%
2018/12/18	15	12.02	0	0.00	11.81	15	181,231	0.01%
2018/12/17	62	12.02	0	0.00	12.11	62	180,694	0.03%
2018/12/14	112	12.31	0	0.00	12.23	112	179,352	0.06%	大買/鉅額交易
2018/12/13	0	0.00	141	12.48	12.49	-141	181,911	-0.08%	大賣/鉅額交易
2018/12/12	6	12.00	65	12.10	12.05	-59	179,108	-0.03%
2018/12/11	5	11.89	0	0.00	11.87	5	178,692	0.00%
2018/12/10	9	11.91	0	0.00	11.77	9	179,864	0.01%
2018/12/07	101	12.24	0	0.00	12.17	101	178,793	0.06%	大買/鉅額交易
2018/12/06	34	12.24	6	12.23	12.17	28	180,221	0.02%
2018/12/05	107	12.64	111	12.71	12.67	-4	178,539	0.00%	大買/大賣/
2018/12/04	4	12.77	79	12.84	12.70	-75	177,986	-0.04%
2018/12/03	6	12.78	27	12.89	12.84	-21	178,431	-0.01%
2018/11/30	21	12.00	30	12.03	12.04	-9	175,165	-0.01%
2018/11/29	18	12.28	4	12.37	12.07	14	174,257	0.01%
2018/11/28	66	12.01	14	12.16	12.16	52	173,451	0.03%
2018/11/27	4	12.00	6	12.02	12.04	-2	171,713	0.00%
2018/11/26	23	12.06	26	12.17	12.05	-3	171,686	0.00%
2018/11/23	33	12.11	0	0.00	12.08	33	170,548	0.02%
2018/11/22	111	12.34	4	12.56	12.23	107	169,400	0.06%	大買/鉅額交易
2018/11/21	5	12.24	7	12.41	12.45	-2	168,224	0.00%
2018/11/20	112	12.63	103	12.78	12.46	9	168,599	0.01%	大買/大賣/
2018/11/19	6	12.71	8	12.80	12.78	-2	166,798	0.00%
2018/11/16	8	12.54	14	12.71	12.66	-6	165,801	0.00%
2018/11/15	2	12.39	4	12.51	12.47	-2	163,349	0.00%
2018/11/14	12	12.52	5	12.72	12.43	7	164,330	0.00%
2018/11/13	5	12.10	34	12.52	12.60	-29	163,850	-0.02%
2018/11/12	74	12.25	76	12.36	12.37	-2	163,958	0.00%
2018/11/09	223	12.63	0	0.00	12.34	223	165,144	0.14%	大買/鉅額交易
2018/11/08	20	13.13	8	13.12	12.94	12	163,577	0.01%
2018/11/07	52	13.07	134	13.12	13.08	-82	162,312	-0.05%	大賣/
2018/11/06	145	13.01	11	13.11	12.75	134	161,056	0.08%	大買/鉅額交易
2018/11/05	41	13.05	4	13.21	13.03	37	160,159	0.02%
2018/11/02	213	13.18	343	13.31	13.32	-130	159,889	-0.08%	大買/大賣/鉅額交易
2018/11/01	0	0.00	213	12.92	12.94	-213	155,987	-0.14%	大賣/鉅額交易
2018/10/31	32	12.33	20	12.47	12.47	12	153,453	0.01%
2018/10/30	26	11.99	23	12.31	12.46	3	152,291	0.00%
2018/10/29	255	12.78	8	12.87	12.15	247	149,136	0.17%	大買/鉅額交易
2018/10/26	55	13.04	27	13.22	12.88	28	147,648	0.02%
2018/10/25	39	12.62	17	12.84	12.73	22	145,882	0.02%
2018/10/24	421	12.93	210	13.15	13.27	211	142,745	0.15%	大買/大賣/鉅額交易
2018/10/23	223	13.52	3	13.76	13.27	220	139,332	0.16%	大買/鉅額交易
2018/10/22	0	0.00	687	13.17	13.93	-687	137,179	-0.50%	大賣/鉅額交易
2018/10/19	12	11.98	9	12.33	12.42	3	132,669	0.00%
2018/10/18	341	12.35	5	12.61	12.18	336	131,522	0.26%	大買/鉅額交易
2018/10/17	459	12.45	10	12.88	12.40	449	130,520	0.34%	大買/鉅額交易
2018/10/16	3	12.68	206	12.53	12.66	-203	130,263	-0.16%	大賣/鉅額交易
2018/10/15	13	12.52	200	12.70	12.48	-187	129,626	-0.14%	大賣/鉅額交易
2018/10/12	151	12.29	113	12.48	12.71	38	128,177	0.03%	大買/大賣/
2018/10/11	206	12.46	38	12.41	12.28	168	126,376	0.13%	大買/鉅額交易
2018/10/09	21	13.12	14	13.20	13.26	7	124,180	0.01%
2018/10/08	14	13.44	11	13.66	13.44	3	123,971	0.00%
2018/10/05	3	13.36	3	13.47	13.43	0	123,449	0.00%
2018/10/04	108	13.78	3	13.59	13.57	105	125,019	0.08%	大買/鉅額交易
2018/10/03	6	14.11	0	0.00	13.98	6	125,687	0.00%
2018/10/02	212	14.24	0	0.00	14.11	212	126,583	0.17%	大買/鉅額交易
2018/10/01	6	14.42	4	14.51	14.50	2	127,734	0.00%
2018/09/28	0	0.00	211	14.35	14.57	-211	129,461	-0.16%	大賣/鉅額交易
2018/09/27	114	14.25	0	0.00	14.23	114	128,178	0.09%	大買/鉅額交易
2018/09/26	0	0.00	287	14.14	14.62	-287	127,415	-0.23%	大賣/鉅額交易
2018/09/25	5	13.98	8	14.10	13.91	-3	128,171	0.00%
2018/09/21	4	13.50	133	13.94	14.08	-129	128,343	-0.10%	大賣/鉅額交易
2018/09/20	7	13.45	10	13.46	13.40	-3	126,903	0.00%
2018/09/19	0	0.00	407	13.28	13.46	-407	127,899	-0.32%	大賣/鉅額交易
2018/09/18	6	12.47	13	12.64	12.64	-7	126,369	-0.01%
2018/09/17	33	12.57	0	0.00	12.56	33	128,389	0.03%
2018/09/14	48	12.69	37	12.76	12.76	11	128,601	0.01%
2018/09/13	24	12.43	30	12.66	12.34	-6	128,656	0.00%
2018/09/12	77	12.31	0	0.00	12.26	77	127,403	0.06%
2018/09/11	25	12.64	0	0.00	12.58	25	126,620	0.02%
2018/09/10	21	12.70	15	12.69	12.73	6	126,909	0.00%
2018/09/07	47	12.73	65	12.96	12.87	-18	126,244	-0.01%
2018/09/06	308	12.92	3	13.07	12.84	305	124,900	0.24%	大買/鉅額交易
2018/09/05	81	13.24	0	0.00	13.24	81	123,056	0.07%
2018/09/04	3	13.24	102	13.33	13.43	-99	122,960	-0.08%	大賣/
2018/09/03	88	13.14	0	0.00	13.13	88	122,474	0.07%
2018/08/31	5	13.19	10	13.45	13.48	-5	123,002	0.00%
2018/08/30	20	13.60	0	0.00	13.48	20	122,943	0.02%
2018/08/29	4	13.77	170	13.84	13.71	-166	122,811	-0.14%	大賣/鉅額交易
2018/08/28	15	13.94	1	14.06	13.82	14	123,444	0.01%
2018/08/27	0	0.00	85	13.73	13.85	-85	123,473	-0.07%
2018/08/24	0	0.00	56	13.10	13.30	-56	121,965	-0.05%
2018/08/23	51	13.05	10	13.29	13.19	41	122,604	0.03%
2018/08/22	14	13.09	20	13.24	13.15	-6	123,374	0.00%
2018/08/21	20	12.88	176	13.07	13.29	-156	123,427	-0.13%	大賣/鉅額交易
2018/08/20	14	12.54	7	12.70	12.48	7	121,568	0.01%
2018/08/17	99	12.79	3	12.55	12.55	96	121,055	0.08%
2018/08/16	576	12.47	25	12.77	12.90	551	119,635	0.46%	大買/鉅額交易
2018/08/15	159	13.08	1	12.96	12.86	158	117,957	0.13%	大買/鉅額交易
2018/08/14	31	13.31	37	13.50	13.25	-6	117,645	-0.01%
2018/08/13	34	13.29	3	13.25	13.25	31	118,477	0.03%
2018/08/10	4	13.71	36	13.80	13.61	-32	117,947	-0.03%
2018/08/09	8	13.02	161	13.49	13.73	-153	117,463	-0.13%	大賣/鉅額交易
2018/08/08	112	13.35	64	13.41	13.30	48	115,925	0.04%	大買/
2018/08/07	155	12.85	214	13.04	13.19	-59	115,624	-0.05%	大買/大賣/
2018/08/06	62	12.88	8	13.13	12.92	54	115,590	0.05%
2018/08/03	312	13.11	305	13.23	13.06	7	114,924	0.01%	大買/大賣/
2018/08/02	68	13.51	6	13.72	13.02	62	115,138	0.05%
2018/08/01	136	14.43	7	14.71	14.31	129	112,525	0.11%	大買/鉅額交易
2018/07/31	101	14.35	115	14.48	14.40	-14	113,494	-0.01%	大買/大賣/
2018/07/27	19	14.40	0	0.00	14.43	19	114,068	0.02%
2018/07/26	82	14.55	2	14.88	14.45	80	113,998	0.07%
2018/07/25	122	14.71	140	14.83	14.70	-18	113,652	-0.02%	大買/大賣/
2018/07/24	15	14.34	20	14.74	14.82	-5	112,974	0.00%
2018/07/23	0	0.00	127	13.98	14.21	-127	112,790	-0.11%	大賣/鉅額交易
2018/07/20	12	13.25	12	13.59	13.62	0	112,746	0.00%
2018/07/19	9	13.51	0	0.00	13.37	9	112,214	0.01%
2018/07/18	8	13.47	16	13.57	13.45	-8	113,696	-0.01%
2018/07/17	11	13.39	11	13.27	13.25	0	113,693	0.00%
2018/07/16	117	13.53	21	13.63	13.51	96	113,499	0.08%	大買/
2018/07/13	232	13.93	28	13.96	13.87	204	113,680	0.18%	大買/鉅額交易
2018/07/12	22	13.36	333	13.75	13.98	-311	115,208	-0.27%	大賣/鉅額交易
2018/07/11	10	13.12	3	13.17	13.27	7	114,434	0.01%
2018/07/10	16	13.69	1	13.86	13.47	15	115,408	0.01%
2018/07/09	0	0.00	21	13.42	13.56	-21	115,545	-0.02%
2018/07/06	35	12.47	64	12.62	13.06	-29	115,236	-0.03%
2018/07/05	365	12.45	7	12.80	12.46	358	115,530	0.31%	大買/鉅額交易
2018/07/04	6	12.70	6	12.93	12.71	0	114,997	0.00%
2018/07/03	101	12.81	10	12.72	12.69	91	115,042	0.08%	大買/
2018/07/02	36	13.55	40	13.13	13.13	-4	112,451	0.00%
2018/06/29	71	13.70	3	13.70	13.83	68	111,892	0.06%
2018/06/28	6	13.33	5	13.61	13.53	1	110,443	0.00%
2018/06/27	64	13.71	0	0.00	13.65	64	109,934	0.06%
2018/06/26	67	14.35	9	14.36	14.35	58	109,814	0.05%
2018/06/25	12	15.10	16	15.23	15.05	-4	108,691	0.00%
2018/06/22	25	15.06	5	15.19	15.12	20	109,851	0.02%
2018/06/21	4	15.51	12	15.47	15.48	-8	110,113	-0.01%
2018/06/20	29	15.15	26	15.36	15.48	3	112,591	0.00%
2018/06/19	42	15.49	1	15.73	15.47	41	113,576	0.04%
2018/06/15	4	16.09	4	16.25	16.14	0	112,691	0.00%
2018/06/14	11	16.02	8	16.21	16.00	3	112,135	0.00%
2018/06/13	5	16.13	1	16.34	16.14	4	112,105	0.00%
2018/06/12	0	0.00	19	16.07	16.24	-19	111,941	-0.02%
2018/06/11	24	15.76	144	15.81	15.87	-120	111,715	-0.11%	大賣/鉅額交易
2018/06/08	23	15.88	33	15.78	15.80	-10	112,077	-0.01%
2018/06/07	41	16.44	41	16.51	16.31	0	111,284	0.00%
2018/06/06	6	16.30	1	16.44	16.26	5	111,442	0.00%
2018/06/05	0	0.00	10	16.30	16.36	-10	111,553	-0.01%
2018/06/04	15	16.15	99	15.95	16.15	-84	111,566	-0.08%
2018/06/01	28	15.64	10	15.85	15.57	18	112,388	0.02%
2018/05/31	4	15.32	8	15.59	15.74	-4	113,384	0.00%
2018/05/30	55	15.18	26	15.24	15.30	29	113,842	0.03%
2018/05/29	41	15.69	15	15.60	15.60	26	113,011	0.02%
2018/05/28	21	15.69	48	15.93	15.86	-27	114,034	-0.02%
2018/05/25	9	15.71	10	15.78	15.78	-1	115,440	0.00%
2018/05/24	83	15.89	40	15.95	15.83	43	116,346	0.04%
2018/05/23	78	16.13	20	16.15	16.05	58	116,782	0.05%
2018/05/22	35	16.51	0	0.00	16.36	35	116,219	0.03%
2018/05/21	70	16.78	80	16.87	16.79	-10	116,693	-0.01%
2018/05/18	41	16.15	55	16.29	16.30	-14	117,312	-0.01%
2018/05/17	86	16.40	0	0.00	16.30	86	121,712	0.07%
2018/05/16	34	16.65	2	16.70	16.65	32	125,772	0.03%
2018/05/15	42	16.75	39	17.03	16.66	3	128,429	0.00%
2018/05/14	1	16.61	66	16.77	16.83	-65	129,866	-0.05%
2018/05/11	69	16.54	22	16.60	16.51	47	129,839	0.04%
2018/05/10	59	16.48	22	16.58	16.40	37	130,089	0.03%
2018/05/09	61	16.36	16	16.49	16.39	45	129,823	0.03%
2018/05/08	10	16.45	112	16.28	16.46	-102	129,844	-0.08%	大賣/鉅額交易
2018/05/07	36	15.49	17	15.68	15.77	19	129,634	0.01%
2018/05/04	0	0.00	26	15.56	15.42	-26	130,277	-0.02%
2018/05/03	0	0.00	3	15.41	15.38	-3	131,008	0.00%
2018/05/02	120	15.46	30	15.63	15.35	90	132,777	0.07%	大買/
2018/04/30	10	15.62	30	15.63	15.75	-20	134,059	-0.01%
2018/04/27	50	15.30	25	15.50	15.20	25	136,131	0.02%
2018/04/26	20	15.98	20	15.93	15.62	0	135,589	0.00%
2018/04/25	26	16.28	25	16.35	16.37	1	135,118	0.00%
2018/04/24	0	0.00	170	16.16	16.50	-170	136,091	-0.12%	大賣/鉅額交易
2018/04/23	11	15.59	41	15.71	15.60	-30	136,844	-0.02%
2018/04/20	25	15.69	0	0.00	15.41	25	137,056	0.02%
2018/04/19	11	15.51	13	15.75	15.90	-2	138,636	0.00%
2018/04/18	13	15.24	5	15.63	15.26	8	138,235	0.01%
2018/04/17	35	15.49	0	0.00	15.48	35	136,182	0.03%
2018/04/16	69	15.96	10	15.88	15.70	59	136,896	0.04%
2018/04/13	95	16.74	33	16.70	16.60	62	135,236	0.05%
2018/04/12	97	16.94	0	0.00	16.88	97	134,530	0.07%
2018/04/11	40	17.27	112	17.10	17.27	-72	133,696	-0.05%	大賣/
2018/04/10	0	0.00	6	16.64	16.54	-6	132,280	0.00%
2018/04/09	82	16.06	65	16.25	16.24	17	132,699	0.01%
2018/04/03	53	16.04	11	16.13	16.02	42	132,745	0.03%
2018/04/02	44	16.72	23	16.81	16.53	21	132,166	0.02%
2018/03/31	65	16.64	0	0.00	16.66	65	132,403	0.05%
2018/03/30	0	0.00	8	16.83	16.79	-8	133,298	-0.01%
2018/03/29	52	15.95	15	15.96	16.25	37	132,407	0.03%
2018/03/28	37	16.33	33	16.26	16.12	4	130,776	0.00%
2018/03/27	45	17.11	19	17.08	16.95	26	128,869	0.02%
2018/03/26	21	16.73	12	16.73	16.64	9	127,750	0.01%
2018/03/23	17	17.08	1	17.09	16.93	16	126,142	0.01%
2018/03/22	72	18.72	13	18.25	18.22	59	123,237	0.05%
2018/03/21	2	19.12	5	19.00	19.11	-3	120,747	0.00%
2018/03/20	2	18.55	0	0.00	18.76	2	120,388	0.00%
2018/03/19	3	18.66	0	0.00	18.62	3	120,399	0.00%
2018/03/16	5	19.00	2	19.10	18.87	3	120,090	0.00%
2018/03/15	10	18.46	6	18.95	18.91	4	120,345	0.00%
2018/03/14	28	18.78	3	18.63	18.63	25	120,001	0.02%
2018/03/13	45	19.26	0	0.00	19.14	45	119,443	0.04%
2018/03/12	2	19.25	2	19.54	19.29	0	120,065	0.00%
2018/03/09	0	0.00	1	19.33	19.13	-1	119,413	0.00%
2018/03/08	3	18.78	2	18.89	18.97	1	119,257	0.00%
2018/03/07	2	18.86	34	18.71	18.77	-32	118,700	-0.03%
2018/03/06	22	18.51	2	18.70	18.55	20	118,506	0.02%
2018/03/05	12	18.39	20	18.53	18.30	-8	117,363	-0.01%
2018/03/02	10	18.54	0	0.00	18.54	10	117,111	0.01%
2018/03/01	8	18.45	318	18.59	18.81	-310	117,031	-0.26%	大賣/鉅額交易
2018/02/27	19	19.57	11	19.74	19.34	8	116,993	0.01%
2018/02/26	0	0.00	1	20.15	19.84	-1	117,310	0.00%
2018/02/21	0	0.00	92	19.22	19.53	-92	118,754	-0.08%
2018/02/12	38	17.41	3	17.85	17.63	35	118,633	0.03%
2018/02/09	43	17.55	10	16.92	17.30	33	117,618	0.03%
2018/02/08	29	19.97	81	19.94	19.37	-52	113,365	-0.05%
2018/02/07	8	21.32	0	0.00	20.98	8	109,300	0.01%
2018/02/06	12	21.72	15	21.58	21.41	-3	106,693	0.00%
2018/02/05	3	22.15	1	22.36	22.36	2	104,950	0.00%
2018/02/02	1	22.30	0	0.00	22.29	1	104,497	0.00%
2018/02/01	0	0.00	1	22.24	22.14	-1	104,254	0.00%
2018/01/31	12	21.59	11	21.96	22.10	1	104,104	0.00%
2018/01/30	8	21.87	0	0.00	21.86	8	104,265	0.01%
2018/01/29	1	22.99	8	23.60	22.88	-7	102,000	-0.01%
2018/01/26	0	0.00	5	23.00	23.31	-5	100,632	0.00%
2018/01/25	2	22.85	0	0.00	22.85	2	99,845	0.00%
2018/01/24	3	23.56	54	23.56	23.69	-51	98,579	-0.05%
2018/01/23	30	23.23	0	0.00	23.37	30	96,613	0.03%
2018/01/22	0	0.00	2	22.76	22.60	-2	95,320	0.00%
2018/01/18	0	0.00	35	22.51	22.35	-35	94,757	-0.04%
2018/01/17	0	0.00	2	22.43	22.20	-2	93,495	0.00%
2018/01/15	0	0.00	2	21.71	22.00	-2	90,428	0.00%
2018/01/12	0	0.00	15	21.12	21.16	-15	88,365	-0.02%
2018/01/11	0	0.00	1	20.93	20.83	-1	89,248	0.00%
2018/01/09	1	20.41	6	20.33	20.45	-5	87,502	-0.01%
2018/01/03	5	19.88	0	0.00	19.90	5	86,742	0.01%
2018/01/02	1	19.61	1	19.59	19.69	0	85,854	0.00%