加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 復華香港正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華香港正2

(00650L)
可現股當沖
  • 股價
    9.54
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    5,629張
  • 產業
    上市

  • 42人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
復華香港正2 (00650L)籌碼相關－亞東-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-台南 券商分點個股進出

亞東-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/0600.0019.579.54-124,9720.00%
2024/09/050.49.6000.009.540.425,3530.00%
2024/09/030.89.8000.009.790.826,4680.00%
2024/09/020.89.9200.009.890.826,5040.00%
2024/08/3000.00110.3410.35-126,6670.00%
2024/08/28110.05110.099.85027,0030.00%
2024/08/210.49.5000.009.530.428,7750.00%
2024/08/200.99.8100.009.680.929,0730.00%
2024/08/160.79.6400.009.660.729,4750.00%
2024/08/140.29.2500.009.250.229,6700.00%
2024/08/090.49.3900.009.300.430,5200.00%
2024/08/0600.000.69.138.85-0.631,5590.00%
2024/08/050.48.959.59.048.86-9.131,488-0.03%
2024/08/020.69.3000.009.120.631,2140.00%
2024/07/310.39.6500.009.650.331,6800.00%
2024/07/3019.3200.009.27131,8940.00%
2024/07/262.49.3349.399.30-1.632,0620.00%
2024/07/220.49.7000.009.840.432,8240.00%
2024/07/190.89.7800.009.710.833,1680.00%
2024/07/150.210.452010.6010.49-19.833,481-0.06%
2024/07/122010.5000.0010.692033,5130.06%
2024/07/11110.0100.0010.13133,4550.00%
2024/07/100.49.9100.009.850.433,5240.00%
2024/07/080.49.8700.009.840.433,8260.00%
2024/07/0500.00210.2810.10-233,883-0.01%
2024/07/030.510.2000.0010.200.534,3030.00%
2024/07/020.210.0500.0010.010.234,3570.00%
2024/06/2829.7900.0010.02234,7100.01%
2024/06/27110.0600.009.89134,3600.00%
2024/06/2500.001.910.3710.41-1.933,888-0.01%
2024/06/241.610.09110.2010.080.633,8850.00%
2024/06/212.610.31110.2710.241.633,8500.00%
2024/06/20110.650.210.6410.590.833,7260.00%
2024/06/190.310.5600.0010.630.334,1240.00%
2024/06/170.510.2900.0010.220.534,2020.00%
2024/06/140.310.2300.0010.230.334,0320.00%
2024/06/1100.00110.2010.20-134,4560.00%
2024/06/041.210.7000.0010.701.233,3630.00%
2024/06/030.210.8000.0010.770.233,1040.00%
2024/05/311.610.7500.0010.551.633,3590.00%
2024/05/30210.5100.0010.42233,6790.01%
2024/05/290.210.8400.0010.810.233,2210.00%
2024/05/280.211.2600.0011.170.233,1760.00%
2024/05/27211.0200.0011.02232,9610.01%
2024/05/233.611.24211.3011.191.632,4640.00%
2024/05/22211.7500.0011.70232,2740.01%
2024/05/210.311.8100.0011.750.332,2840.00%
2024/05/2000.00212.1712.20-232,426-0.01%
2024/05/17111.93411.9911.88-332,389-0.01%
2024/05/16111.85411.7911.90-332,114-0.01%
2024/05/130.511.5000.0011.580.532,1250.00%
2024/05/1000.00811.2311.44-832,142-0.02%
2024/05/0600.00210.9010.71-230,562-0.01%
2024/05/0300.00410.8610.67-430,444-0.01%
2024/05/0200.00410.4510.45-430,623-0.01%
2024/04/2900.001010.0510.05-1030,596-0.03%
2024/04/2600.0099.769.89-930,110-0.03%
2024/04/2500.0049.419.40-429,901-0.01%
2024/04/2419.0269.119.26-529,582-0.02%
2024/04/2300.0048.848.91-429,703-0.01%
2024/04/1800.0028.558.50-229,378-0.01%
2024/04/1758.2900.008.29529,3530.02%
2024/04/1000.0059.229.26-527,597-0.02%
2024/03/2800.00108.768.77-1026,467-0.04%
2024/03/2248.5400.008.53426,4210.02%
2024/03/2100.0029.048.97-225,777-0.01%
2024/03/1300.00109.199.25-1024,065-0.04%
2024/03/1200.00158.899.02-1523,824-0.06%
2024/02/2100.00128.678.77-1220,945-0.06%
2024/02/1900.0028.488.22-220,223-0.01%
2024/02/0557.4257.647.76019,5830.00%
2024/01/2500.00138.268.37-1317,973-0.07%
2024/01/2400.0047.857.65-417,399-0.02%
2024/01/2300.0047.587.58-417,229-0.02%
2024/01/22307.2800.007.163016,6890.18%
2024/01/17307.81107.577.572015,9170.13%
2023/12/2128.8000.009.06212,5170.02%
2023/12/1500.0029.379.19-211,653-0.02%
2023/12/07158.6800.008.691511,0610.14%
2023/12/05218.9300.008.822110,6430.20%
2023/12/0449.2400.009.25410,2680.04%
2023/11/30109.4300.009.531010,0940.10%
2023/11/29109.7500.009.571010,0810.10%
2023/11/27210.2600.0010.0829,7600.02%
2023/11/2100.00210.7810.69-29,843-0.02%
2023/11/17410.2400.0010.1449,7520.04%
2023/11/1600.00211.0310.60-29,714-0.02%
2023/11/09210.2200.0010.2729,8390.02%
2023/11/0600.00210.7710.68-29,991-0.02%
2023/10/13210.7000.0010.70210,2130.02%
2023/10/1200.00211.2311.21-210,183-0.02%
2023/10/03210.1200.0010.0529,8560.02%
2023/09/28210.2800.0010.2929,9070.02%
2023/09/19210.8700.0010.8429,6670.02%
2023/09/08110.9800.0010.9419,7790.01%
2023/09/07211.2300.0011.2129,8190.02%
2023/08/2900.00211.5211.52-210,007-0.02%
2023/08/17410.9300.0011.14410,2650.04%
2023/08/14211.7200.0011.71210,1950.02%
2023/08/08212.6400.0012.49210,1390.02%
2023/08/02113.0600.0012.9519,9420.01%
2023/07/3100.00213.8513.70-29,824-0.02%
2023/07/2800.00113.1413.30-19,704-0.01%
2023/07/18112.2500.0012.2019,4720.01%
2023/07/1300.00212.4912.69-29,550-0.02%
2023/07/07111.4200.0011.6119,4940.01%
2023/07/06111.6700.0011.6919,5240.01%
2023/06/26111.9300.0011.9119,8300.01%
2023/06/21112.4100.0012.3719,8700.01%
2023/06/1600.00113.3313.45-19,950-0.01%
2023/06/1500.00112.9013.01-19,983-0.01%
2023/06/1400.00112.7212.62-110,051-0.01%
2023/06/1300.0012212.4912.66-12210,171-1.20% 大賣/鉅額交易
2023/06/0912212.5000.0012.4912210,3071.18% 大買/鉅額交易
2023/06/0800.00212.3712.35-210,435-0.02%
2023/06/0600.00112.4212.27-110,684-0.01%
2023/06/0200.00211.7911.84-210,801-0.02%
2023/05/31611.05211.0010.91410,7660.04%
2023/05/25411.8800.0011.62410,8680.04%
2023/05/24212.35112.3212.36110,5240.01%
2023/05/2300.00112.9012.80-110,395-0.01%
2023/05/03112.7800.0012.7919,8520.01%
2023/04/07114.0100.0013.94110,5870.01%
2023/03/22112.9500.0012.90110,3380.01%
2023/03/10112.8600.0012.80110,2200.01%
2023/01/0300.00513.5014.06-513,068-0.04%
2022/12/3000.00114.0813.81-112,801-0.01%
2022/12/28314.0400.0013.99312,7660.02%
2022/12/27313.6700.0013.72312,5560.02%
2022/11/1500.00111.9712.07-19,687-0.01%
2022/11/14111.4800.0011.2919,4510.01%
2022/11/1100.00110.4010.58-19,218-0.01%
2022/11/08110.0000.0010.0118,5870.01%
2022/11/0700.0059.8710.24-58,471-0.06%
2022/11/0459.6300.009.8158,0510.06%
2022/08/1900.00214.6014.57-23,875-0.05%
2022/08/17214.8200.0014.8223,8590.05%
2022/05/2300.00615.0115.01-66,274-0.10%
2022/05/13614.1800.0014.1566,0780.10%
2022/03/2500.00116.6116.57-14,700-0.02%
2022/03/23117.7400.0017.6914,6480.02%
2022/03/2100.000.316.1516.10-0.34,485-0.01%
2022/03/180.216.1500.0016.050.24,3900.00%
2022/03/170.116.3000.0016.230.14,3090.00%
2022/02/2200.001320.2920.26-132,537-0.51%
2022/02/161322.3100.0022.32132,4870.52%
2020/11/2700.00126.7826.80-11,130-0.09%
2020/11/2500.00127.0526.70-11,170-0.09%
2020/11/2400.00226.2426.28-21,166-0.17%
2020/07/10225.1800.0024.9921,5120.13%
2020/07/08225.6700.0025.6821,4530.14%
2019/11/2200.001028.0027.97-10654-1.53%
2019/11/211027.7800.0027.78106701.49%
2019/09/0900.00128.1928.22-1538-0.19%
2019/09/04126.5300.0026.5914600.22%
2019/08/1400.00426.0725.60-4255-1.56%
2019/08/13425.6500.0025.6642341.71%
2018/07/2600.00133.1333.12-1196-0.51%
2018/07/12132.9400.0032.9011770.56%
2018/07/0400.00231.7131.75-2163-1.22%
2018/04/3000.00136.9837.10-1200-0.50%
2018/04/2400.00136.6536.35-1208-0.48%
2018/04/2300.00135.5035.87-1211-0.47%
2018/04/1100.00136.9937.20-1223-0.45%
2018/03/30235.5100.0035.5922390.83%
2018/03/2700.00136.9536.81-1239-0.42%
2018/03/23135.6200.0035.2812350.43%
2018/03/22138.1600.0038.0612300.43%
2018/03/2100.00139.5239.56-1223-0.45%
2018/02/2100.00137.2437.88-1250-0.40%
2018/02/09134.0500.0033.7212500.40%
2018/02/06238.5500.0037.2922620.76%
2018/02/05140.00140.7040.7002670.00%
2018/02/02141.22141.6841.6802770.00%
2018/01/30142.2000.0041.8012870.35%
2018/01/2300.00142.4442.44-1314-0.32%
2018/01/18240.7300.0040.3923320.60%
2018/01/1600.00139.8439.84-1345-0.29%
2018/01/15139.4800.0039.6513530.28%
2018/01/1200.00138.4538.45-1357-0.28%
2018/01/10137.8300.0038.0913720.27%
2018/01/0200.00136.6536.65-1426-0.23%
投資人注意！FH富時高息低波等七檔ETF更名UDN聯合新聞網－2023/03/15
為了讓投資人更了解自己投資的ETF，復華投信發行的「FH滬深」、「FH香港正2」、「FH香港反1」、「FH彭博非投等債」......詳全文
ETF太難養爆清算潮！FH香港12月30日終止上市UDN聯合新聞網－2019/11/26
金管會推動ETF受益人分散化，投信公司對小規模、難以培養的基金有「加速」清算趨勢！繼富邦投信先前決議清算兩檔台股ETF，...金管會推動ETF受益人分散化，投信公司對小規模、難以培養的基金有「加速」清算趨勢！繼富邦投信先前決議清算兩檔台股ETF，證交所最新公告，復華投信也宣布「FH香港」（00649）將於12月30日起終止上市，累積11月來，已有三檔ETF下...詳全文
Fed如預期降息、股債ETF同步上漲 科技ETF帶頭UDN聯合新聞網－2019/11/01
美股財報佳，美國聯準會（Fed）如預期降息，加上美中貿易關係好轉，投資信心回升，全球主要股市持續多頭走勢。在台掛牌的ET...美股財報佳，美國聯準會（Fed）如預期降息，加上美中貿易關係好轉，投資信心回升，全球主要股市持續多頭走勢。在台掛牌的ETF中，本周以科技、印度、陸港股與台股正向ETF表現最突出，債券ETF同樣收紅。原油正向ETF表現最弱。美股帶領全球...詳全文
復華香港正2 相關文章
復華香港正2 相關影音