LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 紫殺

台股 » 個股 » 群益那斯達克生技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益那斯達克生技

(00678)
可現股當沖
  • 股價
    28.18
  • 漲跌
    ▲0.26
  • 漲幅
    +0.93%
  • 成交量
    468
  • 產業
    上市0.00%
  • 39人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
群益那斯達克生技 (00678)籌碼相關-亞東-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

亞東-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/01/3000.00126.5026.39-1374-0.27%
2022/09/2200.003.324.0024.01-3.3407-0.80%
2022/09/163.325.0600.0025.073.34070.80%
2022/08/1800.00125.1625.16-1384-0.26%
2022/08/16126.0000.0026.0013810.26%
2022/08/04124.4900.0024.4913810.26%
2022/02/2200.00122.3322.26-1385-0.26%
2021/09/27130.0500.0030.0715440.18%
2021/08/1600.00229.9630.00-2406-0.49%
2021/08/10231.1100.0031.1423980.50%
2020/11/1900.00225.4225.42-2445-0.45%
2020/11/17226.0000.0025.8924370.46%
2020/06/1600.00225.0325.39-2543-0.37%
2020/06/15224.2000.0024.1825510.36%
2020/05/0500.00223.9824.02-2735-0.27%
2020/05/04223.1100.0023.2827350.27%
2020/04/1400.00122.1922.49-1664-0.15%
2020/04/13121.8200.0021.7516550.15%
2020/04/08121.36221.5021.71-1651-0.15%
2020/04/0600.00121.2821.66-1650-0.15%
2020/03/3100.00121.1921.21-1639-0.16%
2020/03/2700.00120.5020.45-1623-0.16%
2020/03/24219.58419.5219.86-2623-0.32%
2020/03/23118.60118.8518.6506100.00%
2020/03/2000.00419.7419.95-4607-0.66%
2020/03/09222.42222.5722.2505690.00%
2020/03/06423.3400.0023.1745480.73%
2020/03/05223.7000.0023.6625290.38%
2020/03/04323.9300.0023.9035060.59%
2020/03/03123.78423.9524.90-3476-0.63%
2020/02/27223.0800.0023.1024240.47%
2020/02/26223.3300.0023.2824130.48%
2020/02/0500.00223.2323.17-2388-0.52%
2020/02/0400.00123.0222.99-1386-0.26%
2020/02/03122.5200.0023.2013820.26%
2020/01/30223.3100.0023.3623800.53%
2020/01/1500.00223.3623.39-2393-0.51%
2020/01/14223.0600.0023.0723900.51%
2020/01/0900.00123.3423.37-1388-0.26%
2019/12/31123.3200.0023.3413930.25%
2019/10/2300.00621.0421.10-6367-1.63%
2019/10/02320.7800.0020.9233780.79%
2019/09/26321.0500.0020.9433860.78%
2019/09/2000.00221.4221.35-2380-0.53%
2019/08/26221.2000.0021.0823770.53%
2019/08/2200.00121.8321.82-1375-0.27%
2019/08/1900.00221.6421.78-2372-0.54%
2019/08/15321.3600.0021.4033750.80%
2019/08/0800.00221.4521.53-2380-0.53%
2019/08/06221.0600.0021.1923830.52%
2019/08/0200.00221.8221.81-2376-0.53%
2019/07/22221.6200.0021.5423770.53%
2019/07/1800.00221.6321.62-2376-0.53%
2019/07/12221.8200.0021.7323770.53%
2019/06/0500.00221.4821.50-2378-0.53%
2019/06/03221.1400.0021.1823840.52%
2019/05/2200.00221.7121.74-2439-0.46%
2019/05/1500.00221.1921.19-2453-0.44%
2019/05/14220.9100.0021.0924500.44%
2019/05/13221.3300.0021.3424500.44%
2019/04/2400.00221.8821.90-2461-0.43%
2019/04/18221.3300.0021.3824560.44%
2019/02/2100.00122.6722.68-1386-0.26%
2019/02/1500.00222.3322.31-2379-0.53%
2019/01/24222.0700.0022.0323770.53%
2019/01/0700.00220.8320.78-2354-0.56%
2019/01/0400.00219.7819.88-2354-0.56%
2018/12/27219.43219.8219.5403400.00%
2018/12/24319.31319.5019.6003520.00%
2018/12/22219.47219.6519.6003520.00%
2018/12/21120.0200.0020.0213590.28%
2018/12/14221.1800.0021.1823680.54%
2018/12/06121.6500.0021.6113690.27%
2018/11/2700.00221.3821.47-2370-0.54%
2018/11/15221.1100.0021.3023720.54%
2018/11/0800.00122.6222.66-1381-0.26%
2018/11/0600.00122.1122.05-1381-0.26%
2018/11/0100.00121.4221.37-1379-0.26%
2018/10/2900.00121.5521.55-1382-0.26%
2018/10/25221.0400.0021.0523850.52%
2018/10/23222.35122.2922.3013950.25%
2018/09/2700.00124.5324.60-1561-0.18%
2018/08/30124.7600.0024.7615840.17%
2018/08/2400.00124.0224.06-1586-0.17%
2018/07/24124.1800.0024.2015100.20%
2018/07/23224.0000.0024.0024980.40%
2018/06/1400.00221.9221.93-2397-0.50%
2018/05/1400.00221.1721.16-2397-0.50%
2018/04/25220.4400.0020.4724300.46%
2018/04/1800.00221.1821.18-2439-0.46%
2018/04/1300.00220.8420.89-2443-0.45%
2018/04/1200.00120.7120.71-1445-0.22%
2018/04/03320.3400.0020.2734440.67%
2018/03/28220.8500.0020.8024470.45%
2018/03/2700.00321.4321.40-3440-0.68%
2018/03/23321.0500.0021.1334400.68%
2018/03/20221.6000.0021.5924400.45%
2018/02/0800.00221.2421.34-2448-0.45%
2018/02/06220.7100.0020.8024510.44%
2018/01/2400.00222.6022.60-2444-0.45%
群益那斯達克生技 相關文章
群益那斯達克生技 相關影音