台股 » 個股 » 期元大S&P日圓正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P日圓正2

(00706L)
  • 股價
    6.02
  • 漲跌
    ▼0.05
  • 漲幅
    -0.82%
  • 成交量
    6,644
  • 產業
    上市
  • 34人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
期元大S&P日圓正2 (00706L)籌碼相關-亞東-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

亞東-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/13746.0100.006.027412,5810.59%
2024/12/0446.2900.006.29414,1340.03%
2024/11/2700.002006.096.13-20014,477-1.38% 大賣/鉅額交易
2024/11/2656.0200.006.02514,4960.03%
2024/11/18105.9500.005.941015,4090.06%
2024/11/121006.0100.006.0410016,0950.62%
2024/11/111006.0400.006.0410016,3280.61%
2024/11/0856.1000.006.10516,3830.03%
2024/11/070.25.9900.006.000.216,5290.00%
2024/11/0436.1800.006.18318,0460.02%
2024/10/305.16.0800.006.085.119,5990.03%
2024/10/25106.2300.006.231020,7470.05%
2024/10/2156.4300.006.43521,0420.02%
2024/10/18256.3800.006.402521,1280.12%
2024/10/16106.4500.006.451021,5190.05%
2024/10/11106.5100.006.511021,6090.05%
2024/10/07156.5400.006.531521,3730.07%
2024/10/04106.7000.006.741020,9270.05%
2024/10/010.26.9400.006.930.220,5520.00%
2024/09/2756.8100.006.75519,6810.03%
2024/09/2656.9000.006.90519,4150.03%
2024/09/2457.0000.006.95519,1000.03%
2024/09/2356.9400.006.97519,0060.03%
2024/09/2037.1200.007.14318,7850.02%
2024/09/1997.0900.007.11918,6730.05%
2024/09/1887.2300.007.25818,4360.04%
2024/09/16107.3500.007.351018,3030.05%
2024/09/1200.0037.137.11-317,933-0.02%
2024/09/11107.2600.007.321017,6590.06%
2024/09/100.57.0700.007.080.517,0720.00%
2024/09/0927.0900.007.09217,1630.01%
2024/09/0500.001157.037.05-11516,818-0.68% 大賣/鉅額交易
2024/09/0256.8200.006.82516,0540.03%
2024/08/2336.8500.006.89315,1460.02%
2024/08/1956.7200.006.88514,5430.03%
2024/08/0557.1900.007.19510,9560.05%
2024/08/0200.00576.626.62-579,655-0.59%
2024/08/01156.6556.636.59109,3310.11%
2024/07/3100.0045.26.366.35-45.28,890-0.51%
2024/07/3000.001.86.206.20-1.88,523-0.02%
2024/07/2900.0036.316.27-38,489-0.04%
2024/07/2600.00506.266.27-508,440-0.59%
2024/07/235.16.0900.006.095.19,1800.06%
2024/07/1956.0000.005.9859,2900.05%
2024/07/1800.00206.106.10-209,224-0.22%
2024/07/1500.00155.965.98-158,862-0.17%
2024/07/1200.00305.885.90-308,742-0.34%
2024/07/02105.7300.005.73109,4400.11%
2024/06/28105.7800.005.79109,4300.11%
2024/06/250.25.9200.005.920.29,2400.00%
2024/06/24105.8800.005.89109,3110.11%
2024/06/2056.0000.006.0159,1000.05%
2024/06/1256.0700.006.08511,0340.05%
2024/06/0500.00256.246.21-2511,840-0.21%
2024/05/2300.00136.166.16-1312,601-0.10%
2024/05/2256.1900.006.19512,6220.04%
2024/05/21106.1800.006.191012,6320.08%
2024/05/1600.0056.406.39-512,722-0.04%
2024/05/1526.1900.006.22212,9090.02%
2024/05/0300.00106.486.49-1013,847-0.07%
2024/05/0200.00226.306.29-2213,574-0.16%
2024/04/29506.07206.346.363013,5120.22%
2024/04/26106.3000.006.271012,4230.08%
2024/04/25356.33106.326.292512,3320.20%
2024/04/24206.37106.376.381012,3000.08%
2024/04/22236.3900.006.392312,5330.18%
2024/04/1700.00106.406.40-1012,398-0.08%
2024/04/16106.4260.36.426.42-50.312,351-0.41%
2024/04/15106.4936.476.47712,1150.06%
2024/04/12106.5300.006.531011,9770.08%
2024/04/11106.5656.576.56511,9880.04%
2024/04/10106.6600.006.661011,9330.08%
2024/04/0900.0056.666.66-511,962-0.04%
2024/04/08106.6800.006.661012,0090.08%
2024/04/02106.6900.006.701012,0080.08%
2024/03/2700.0056.716.71-512,013-0.04%
2024/03/22106.7100.006.741012,3170.08%
2024/03/2030.26.7600.006.7330.212,2340.25%
2024/03/1930.26.9100.006.8630.212,1250.25%
2024/03/180.36.9700.006.980.311,5890.00%
2024/03/15107.0300.007.041011,4880.09%
2024/03/14100.17.0800.007.07100.111,5750.86%
2024/03/120.27.1500.007.140.211,9020.00%
2024/03/0800.00107.117.10-1011,329-0.09%
2024/03/070.37.0500.007.050.311,2780.00%
2024/03/05106.86156.886.87-511,195-0.04%
2024/02/29106.8700.006.941011,1030.09%
2024/02/23256.8900.006.892511,2550.22%
2024/02/22206.9000.006.912011,4060.18%
2024/02/2156.9300.006.93511,4700.04%
2024/02/20106.9100.006.911011,4730.09%
2024/02/16406.9200.006.924011,4290.35%
2024/02/15356.9400.006.973511,1070.32%
2024/02/05107.11107.147.14010,5790.00%
2024/01/2957.1600.007.18510,0180.05%
2024/01/25107.2100.007.22109,9570.10%
2024/01/23157.1500.007.20159,9740.15%
2024/01/19157.1800.007.16159,8080.15%
2024/01/18107.2000.007.21109,7870.10%
2024/01/1757.2700.007.2859,6260.05%
2024/01/1657.4000.007.4059,3750.05%
2024/01/121307.4900.007.511309,3171.40% 大買/鉅額交易
2024/01/05307.5500.007.56309,1450.33%
2024/01/0257.8700.007.8858,7830.06%
2023/12/2600.0057.857.84-58,660-0.06%
2023/12/2200.0057.877.83-58,587-0.06%
2023/12/1400.00107.887.92-107,598-0.13%
2023/12/0800.00107.787.74-106,657-0.15%
2023/12/01207.3200.007.32206,0260.33%
2023/11/3000.001857.427.42-1855,795-3.19% 大賣/鉅額交易
2023/11/22107.3300.007.30105,3960.19%
2023/11/2100.00107.437.43-105,395-0.19%
2023/11/201837.3000.007.301835,2703.47% 大買/鉅額交易
2023/11/17107.1400.007.15105,1650.19%
2023/11/16207.0900.007.10205,2040.38%
2023/11/15107.1500.007.15105,2060.19%
2023/11/13107.0800.007.07105,2950.19%
2023/11/10107.1100.007.10105,3280.19%
2023/11/09107.1500.007.15105,4360.18%
2023/11/08207.1900.007.19205,5000.36%
2023/11/07157.2300.007.22155,8320.26%
2023/11/03157.2100.007.23156,0490.25%
2023/11/0257.2100.007.2256,2210.08%
2023/11/01107.1200.007.12106,2150.16%
2023/10/2600.00107.237.22-106,497-0.15%
2023/10/25107.2900.007.29106,6920.15%
2023/10/2000.00157.287.28-156,750-0.22%
2023/10/1800.00757.327.31-756,879-1.09%
2023/09/1500.0057.627.62-58,491-0.06%
2023/09/13107.6400.007.65108,5450.12%
2023/08/1857.9100.007.9258,4030.06%
2023/08/11108.0100.008.02107,9940.13%
2023/08/10108.1100.008.10107,5820.13%
2023/08/02108.2100.008.26107,0120.14%
2023/08/01158.2700.008.26156,8630.22%
2023/07/2458.3900.008.4256,3110.08%
2023/07/1400.00108.868.85-105,805-0.17%
2023/07/1300.00108.778.73-105,648-0.18%
2023/07/1200.00108.668.67-105,420-0.18%
2023/07/1100.00208.488.53-205,260-0.38%
2023/06/30108.0800.008.12104,4930.22%
2023/06/29108.1500.008.13104,3800.23%
2023/06/2800.0028.208.21-24,237-0.05%
2023/06/27108.2600.008.27104,0340.25%
2023/06/26158.2900.008.29153,8920.39%
2023/06/1978.4700.008.5273,6010.19%
2023/06/15308.5800.008.54303,4240.88%
2023/06/1448.7000.008.7043,2440.12%
2023/05/2948.6800.008.7242,9620.14%
2023/05/1928.97109.008.98-82,570-0.31%
2023/04/2829.6000.009.5422,4880.08%
2023/04/2729.7000.009.7022,4600.08%
2023/04/2429.6000.009.6222,6010.08%
2023/04/2129.6800.009.6922,6010.08%
2023/04/1329.7900.009.7922,8930.07%
2023/03/2000.00269.9410.04-263,116-0.83%
2023/03/1539.7000.009.6933,0180.10%
2023/03/14159.8700.009.78153,0500.49%
2023/03/1349.7300.009.7843,1130.13%
2023/03/1049.4600.009.4643,1090.13%
2023/02/1600.0029.889.87-23,057-0.07%
2023/02/15210.0000.009.9923,1740.06%
2022/12/0600.00189.719.71-182,491-0.72%
2022/12/0269.9500.009.9462,4120.25%
2022/11/2819.4900.009.5312,5290.04%
2022/11/25119.5200.009.52112,6150.42%
2022/11/1100.000.29.009.18-0.22,693-0.01%
2022/10/270.18.7500.008.790.12,5480.01%
2022/10/2608.5000.008.5002,5420.00%
2022/10/2500.0058.418.43-52,559-0.20%
2022/10/2400.0058.418.41-52,599-0.19%
2022/10/1958.4100.008.4052,5050.20%
2022/10/1458.6100.008.6152,4590.20%
2022/09/2100.0059.059.04-52,113-0.24%
2022/09/1600.0059.159.15-52,097-0.24%
2022/09/0859.0300.009.0652,0370.25%
2022/09/02109.58459.539.53-351,949-1.80%
2022/09/0100.00209.669.65-201,940-1.03%
2022/08/261010.0400.0010.04101,8780.53%
2022/08/251010.0500.0010.06101,8760.53%
2022/08/242010.10610.0810.10141,8740.75%
2022/08/22109.9800.009.99101,8330.55%
2022/08/191210.1400.0010.13121,7700.68%
2022/08/18210.3200.0010.3121,7350.12%
2022/08/1000.00310.3210.33-31,680-0.18%
2022/08/08210.3200.0010.3121,6750.12%
2022/08/04210.5000.0010.5121,6240.12%
2022/08/03110.5000.0010.6611,6040.06%
2022/08/0100.00210.7610.71-21,528-0.13%
2022/07/2900.00810.4710.63-81,505-0.53%
2022/07/15109.7900.009.78101,4610.68%
2022/07/1200.004.210.0010.00-4.21,429-0.29%
2022/06/16210.4800.0010.4821,0330.19%
2022/06/14210.4700.0010.4729580.21%
2022/06/1300.00510.4510.45-5919-0.54%
2022/06/10510.5300.0010.5758590.58%
2022/05/3000.00211.7011.71-2568-0.35%
2022/05/20211.6000.0011.6325320.38%
2022/05/030.211.2500.0011.250.23960.05%
期元大S&P日圓正2 相關文章
期元大S&P日圓正2 相關影音