富邦臺灣中小 (00733)-亞東-台南券商分點個股進出

台股 » 個股 » 富邦臺灣中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣中小

(00733)

可現股當沖

股價
57.6
漲跌
▲0.3
漲幅
+0.52%
成交量
2,620張
產業
上市0.00%
129人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦臺灣中小 (00733)籌碼相關－亞東-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-台南券商分點個股進出
亞東-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0.1	57.70	0	0.00	57.55	0.1	3,758	0.00%
2024/05/14	0.1	57.65	0	0.00	57.25	0.1	3,761	0.00%
2024/05/10	2	57.75	0	0.00	57.75	2	3,748	0.05%
2024/05/09	0.3	58.45	0	0.00	57.70	0.3	3,737	0.01%
2024/05/07	4	58.33	0	0.00	58.20	4	3,770	0.11%
2024/05/02	1	58.20	0	0.00	58.40	1	3,717	0.03%
2024/04/19	0	0.00	85	57.53	57.10	-85	3,611	-2.35%
2024/04/17	0.3	65.70	0	0.00	65.60	0.3	3,299	0.01%
2024/04/16	6	65.23	0	0.00	64.90	6	3,185	0.19%
2024/04/12	12	66.43	0	0.00	66.60	12	2,942	0.41%
2024/04/11	10	65.70	0	0.00	66.10	10	2,882	0.35%
2024/04/09	10	65.90	0	0.00	65.95	10	2,714	0.37%
2024/04/08	25	65.68	0	0.00	65.80	25	2,621	0.95%
2024/04/03	10	64.70	0.1	64.95	65.00	10	2,493	0.40%
2024/04/02	15.1	64.77	0	0.00	65.00	15.1	2,351	0.64%
2024/03/29	0.2	64.10	0	0.00	64.05	0.2	2,258	0.01%
2024/03/08	0	0.00	20	63.24	62.55	-20	1,957	-1.02%
2024/03/07	0	0.00	10	64.00	64.00	-10	1,882	-0.53%
2024/03/04	0.2	63.75	0	0.00	63.75	0.2	1,743	0.01%
2024/02/26	0	0.00	2	61.20	61.45	-2	1,614	-0.12%
2024/02/22	4	61.95	2	61.50	61.80	2	1,566	0.13%
2024/02/15	4	60.20	8	59.97	61.00	-4	1,486	-0.27%
2024/02/05	3	59.30	7	59.23	59.30	-4	1,450	-0.28%
2024/02/02	6	59.33	0	0.00	59.45	6	1,411	0.43%
2024/01/31	1	58.05	0	0.00	57.80	1	1,348	0.07%
2024/01/22	2	57.70	0	0.00	57.85	2	1,171	0.17%
2024/01/15	13	57.88	0	0.00	58.70	13	1,006	1.29%
2024/01/10	0.1	57.15	0	0.00	57.15	0.1	928	0.01%
2024/01/08	1	57.10	0	0.00	57.00	1	897	0.11%
2024/01/04	0.2	56.80	0	0.00	56.45	0.2	835	0.02%
2024/01/03	1	56.75	0	0.00	56.70	1	818	0.12%
2024/01/02	2	57.30	0	0.00	57.30	2	794	0.25%
2023/12/29	4	57.55	0	0.00	57.55	4	763	0.52%
2023/12/28	3	57.62	0	0.00	57.25	3	743	0.40%
2023/12/26	3	57.35	0	0.00	57.35	3	693	0.43%
2023/12/14	2	58.40	0	0.00	58.30	2	600	0.33%
2023/11/20	0.2	54.10	0	0.00	54.20	0.2	611	0.03%
2023/10/31	0.7	49.60	0	0.00	49.26	0.7	725	0.10%
2023/10/24	0.3	51.00	0	0.00	51.10	0.3	845	0.04%
2023/10/20	0.2	50.10	0	0.00	50.50	0.2	864	0.03%
2023/10/19	0.4	51.30	0	0.00	51.10	0.4	875	0.04%
2023/10/18	0.3	53.10	0	0.00	52.85	0.3	883	0.03%
2023/10/11	0	0.00	10	56.40	56.15	-10	949	-1.05%
2023/10/05	4	57.20	0	0.00	57.05	4	986	0.41%
2023/10/03	6	56.97	0	0.00	56.60	6	1,019	0.59%
2023/09/26	0.1	55.80	0	0.00	55.25	0.1	1,055	0.01%
2023/09/22	0.1	54.20	0	0.00	54.75	0.1	1,063	0.01%
2023/09/19	0.1	54.25	0	0.00	54.00	0.1	1,071	0.01%
2023/09/12	0.1	56.25	0	0.00	55.45	0.1	1,075	0.01%
2023/09/01	0	0.00	2	58.45	58.25	-2	1,068	-0.19%
2023/08/25	0	0.00	10	59.62	59.45	-10	1,066	-0.94%
2023/08/24	5	61.25	0	0.00	60.60	5	1,062	0.47%
2023/08/23	0	0.00	6	59.13	59.30	-6	1,053	-0.57%
2023/08/22	9	59.39	0	0.00	58.95	9	1,059	0.85%
2023/08/21	0	0.00	3	58.25	58.20	-3	1,060	-0.28%
2023/08/18	0	0.00	5	58.10	58.10	-5	1,058	-0.47%
2023/08/17	1	59.60	0	0.00	59.80	1	1,043	0.10%
2023/08/07	0.3	58.85	0	0.00	59.20	0.3	942	0.03%
2023/08/04	3.2	57.41	0	0.00	57.15	3.2	916	0.35%
2023/08/02	1	55.80	0	0.00	56.00	1	893	0.11%
2023/07/31	0.2	61.20	5	58.60	58.50	-4.8	813	-0.59%
2023/07/28	0.1	59.70	0	0.00	60.10	0.1	771	0.01%
2023/07/25	0.2	62.55	0	0.00	61.50	0.2	745	0.03%
2023/07/24	0.3	61.00	1	60.70	61.35	-0.7	730	-0.10%
2023/07/20	1.1	58.88	0	0.00	58.90	1.1	689	0.16%
2023/07/18	0.3	60.87	0	0.00	59.25	0.3	660	0.05%
2023/07/17	0.3	59.15	3	59.25	59.25	-2.7	630	-0.43%
2023/07/13	3.2	57.26	0	0.00	57.55	3.2	578	0.55%
2023/07/12	0.3	55.90	0	0.00	55.95	0.3	550	0.05%
2023/07/07	1.1	52.53	0	0.00	51.95	1.1	492	0.22%
2023/07/06	2.2	52.86	0	0.00	52.55	2.2	483	0.46%
2023/07/05	5.2	52.95	0	0.00	52.60	5.2	471	1.10%
2023/07/04	1	53.45	0	0.00	53.55	1	454	0.22%
2023/07/03	3	51.00	0	0.00	51.35	3	440	0.68%
2022/09/08	0	0.00	3	34.33	34.33	-3	300	-1.00%
2022/06/22	0	0.00	3	33.80	34.03	-3	272	-1.10%
2022/06/21	6	34.52	0	0.00	34.88	6	274	2.18%
2021/09/24	0	0.00	1	43.00	42.76	-1	976	-0.10%
2021/09/15	0	0.00	6	42.20	42.43	-6	993	-0.60%
2021/08/19	1	41.14	0	0.00	40.98	1	947	0.11%
2021/08/05	0	0.00	0.2	45.55	45.42	-0.2	853	-0.03%
2021/07/28	0.2	45.50	0	0.00	45.04	0.2	872	0.03%
2021/07/19	0	0.00	2	48.13	48.20	-2	877	-0.23%
2021/07/07	6	51.53	0	0.00	51.70	6	800	0.75%
2021/07/02	0	0.00	15	47.78	48.13	-15	792	-1.89%
2021/06/29	2	47.76	0	0.00	46.65	2	780	0.26%
2021/06/23	0	0.00	3	44.44	44.30	-3	755	-0.40%
2021/06/22	1	45.59	0	0.00	45.15	1	746	0.13%
2021/06/17	2	44.54	0	0.00	44.54	2	722	0.28%
2021/06/15	5	43.38	0	0.00	44.00	5	715	0.70%
2021/06/09	9	43.24	0	0.00	43.04	9	700	1.28%
2021/06/08	0	43.42	0.3	43.43	43.27	-0.2	694	-0.03%
2021/06/03	1.2	44.02	0.2	44.15	44.00	1.1	675	0.16%
2021/06/01	0	0.00	0.4	42.95	43.36	-0.4	661	-0.06%
2021/05/31	0.1	43.00	0	0.00	42.64	0.1	655	0.02%
2021/05/28	0.4	42.05	1	42.43	42.34	-0.6	648	-0.09%
2021/05/27	0.1	41.24	0	0.00	41.28	0.1	643	0.01%
2021/05/26	5.8	40.66	9.5	41.16	41.19	-3.7	640	-0.58%
2021/05/25	0.6	40.62	11	40.16	40.42	-10.4	630	-1.65%
2021/05/14	5	38.90	0	0.00	37.50	5	566	0.88%
2021/05/13	10	38.52	0	0.00	37.72	10	559	1.79%
2021/05/11	0	0.00	5	42.10	41.12	-5	541	-0.92%
2021/05/07	5	42.14	0	0.00	42.31	5	511	0.98%
2021/05/03	0	0.00	12	43.83	43.45	-12	471	-2.54%
2021/04/19	2	41.50	0	0.00	42.60	2	379	0.53%
2021/04/06	3	36.14	0	0.00	36.80	3	266	1.13%
2021/04/01	2	35.10	0	0.00	35.10	2	259	0.77%
2021/03/26	5	33.20	0	0.00	33.45	5	248	2.01%
2020/08/18	0	0.00	3	25.70	25.75	-3	256	-1.17%
2020/07/06	2	24.56	0	0.00	24.52	2	240	0.83%
2020/07/03	1	23.98	0	0.00	23.98	1	239	0.42%
2020/06/29	1	22.90	1	22.68	22.77	0	242	0.00%
2020/01/10	0	0.00	1	20.83	20.81	-1	236	-0.42%
2020/01/09	1	20.71	0	0.00	20.71	1	235	0.42%