富邦未來車 (00895)-亞東-台南券商分點個股進出

台股 » 個股 » 富邦未來車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦未來車

(00895)

可現股當沖

股價
26.57
漲跌
▲0.05
漲幅
+0.19%
成交量
827張
產業
上市
195人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦未來車 (00895)籌碼相關－亞東-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-台南券商分點個股進出
亞東-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/08/30	0	0.00	1	27.46	27.58	-1	3,000	-0.03%
2024/08/29	1	27.30	0	0.00	27.38	1	3,017	0.03%
2024/08/05	5	24.97	0	0.00	24.30	5	2,965	0.17%
2024/07/26	1	27.22	0	0.00	27.38	1	2,898	0.03%
2024/07/12	1	29.80	0	0.00	29.73	1	2,737	0.04%
2024/07/09	2	30.08	0	0.00	30.12	2	2,622	0.08%
2024/06/04	0	0.00	1	26.84	26.81	-1	2,330	-0.04%
2024/05/22	1	25.43	0	0.00	25.49	1	2,299	0.04%
2024/04/09	0.5	24.63	0	0.00	24.64	0.5	2,491	0.02%
2024/03/08	0	0.00	2	25.09	24.99	-2	2,511	-0.08%
2024/02/15	2	22.20	0	0.00	22.26	2	2,491	0.08%
2023/12/15	0	0.00	3	19.83	19.81	-3	2,501	-0.12%
2023/12/14	0	0.00	2.5	19.51	19.51	-2.5	2,468	-0.10%
2023/12/13	0	0.00	1	19.33	19.38	-1	2,480	-0.04%
2023/12/08	0	0.00	0.3	19.30	19.24	-0.3	2,505	-0.01%
2023/12/04	0	0.00	3	19.12	19.12	-3	2,556	-0.12%
2023/11/30	0	0.00	3	19.29	19.29	-3	2,603	-0.12%
2023/11/29	0	0.00	1	19.25	19.25	-1	2,563	-0.04%
2023/11/22	0	0.00	2	19.37	19.33	-2	2,694	-0.07%
2023/11/21	0	0.00	3	19.51	19.51	-3	2,728	-0.11%
2023/11/16	0.2	19.57	6	19.53	19.53	-5.8	2,810	-0.21%
2023/11/13	0	0.00	2	18.91	18.90	-2	2,636	-0.08%
2023/11/09	0	0.00	2	18.68	18.71	-2	2,608	-0.08%
2023/11/06	0.2	18.60	1	18.59	18.59	-0.8	2,709	-0.03%
2023/11/03	0	0.00	3	18.26	18.26	-3	2,706	-0.11%
2023/10/31	1	17.33	2	17.33	17.26	-1	2,750	-0.04%
2023/10/27	0	0.00	26	17.53	17.60	-26	2,806	-0.93%
2023/10/26	2	17.53	1	17.56	17.55	1	2,823	0.04%
2023/10/19	4	18.44	0	0.00	18.43	4	2,857	0.14%
2023/10/17	0.1	19.28	0	0.00	19.30	0.1	2,893	0.00%
2023/10/04	1	18.67	0	0.00	18.66	1	3,069	0.03%
2023/09/28	1	18.68	0	0.00	18.68	1	3,150	0.03%
2023/09/26	0	0.00	1	18.77	18.77	-1	3,278	-0.03%
2023/09/12	0.3	19.50	0	0.00	19.66	0.3	3,858	0.01%
2023/09/08	0	0.00	23	19.32	19.34	-23	4,006	-0.57%
2023/09/07	0	0.00	2	19.61	19.48	-2	4,120	-0.05%
2023/08/31	0	19.79	0	0.00	19.80	0	4,533	0.00%
2023/08/30	0.1	19.73	0	0.00	19.75	0.1	4,556	0.00%
2023/08/17	0	0.00	6	18.45	18.47	-6	5,271	-0.11%
2023/08/11	2	18.94	0	0.00	18.90	2	5,443	0.04%
2023/08/10	2	18.90	0	0.00	18.90	2	5,415	0.04%
2023/08/08	2	19.46	0	0.00	19.46	2	5,322	0.04%
2023/07/31	8	19.94	0	0.00	19.90	8	5,236	0.15%
2023/07/28	6	19.63	0	0.00	19.68	6	5,195	0.12%
2023/07/26	8	19.75	0	0.00	19.74	8	5,205	0.15%
2023/07/18	0.2	20.10	3	20.09	20.13	-2.8	4,956	-0.06%
2023/07/14	0.4	19.91	0	0.00	19.95	0.4	4,843	0.01%
2023/07/07	1	19.29	0	0.00	19.28	1	4,649	0.02%
2023/07/04	1	19.49	0	0.00	19.47	1	4,478	0.02%
2023/07/03	2	19.24	0	0.00	19.25	2	4,396	0.05%
2023/06/21	0.2	19.39	0	0.00	19.42	0.2	4,052	0.00%
2023/06/19	0	19.05	0	0.00	19.09	0	3,976	0.00%
2023/06/15	0.1	19.10	0	0.00	19.12	0.1	3,819	0.00%
2023/06/02	0	0.00	0.2	17.24	17.34	-0.2	3,171	-0.01%
2023/06/01	0.2	16.92	0	0.00	16.93	0.2	3,072	0.01%
2023/05/29	2	17.21	0	0.00	17.15	2	2,832	0.07%
2023/05/26	0	0.00	1	16.68	16.67	-1	2,716	-0.04%
2023/05/25	0	0.00	6.2	16.55	16.54	-6.2	2,611	-0.24%
2023/05/23	0	0.00	5	15.73	15.77	-5	2,354	-0.21%
2023/05/19	0	0.00	5	15.54	15.64	-5	2,350	-0.21%
2023/05/08	0	0.00	2	14.75	14.75	-2	2,509	-0.08%
2023/04/28	9	14.27	0	0.00	14.31	9	3,055	0.29%
2023/03/13	0	0.00	2	14.18	14.24	-2	3,696	-0.05%
2023/03/10	0.1	14.24	0	0.00	14.19	0.1	3,661	0.00%
2023/02/22	0	14.13	1	14.11	14.11	-1	3,632	-0.03%
2023/02/17	1.1	14.44	0	0.00	14.43	1.1	3,723	0.03%
2023/02/03	0	0.00	1	14.08	14.07	-1	3,470	-0.03%
2023/01/30	12	13.47	0	0.00	13.81	12	3,263	0.37%
2023/01/04	0	0.00	1	11.32	11.32	-1	3,175	-0.03%
2022/12/30	1	11.50	0	0.00	11.50	1	3,231	0.03%
2022/12/28	0	11.20	0	0.00	11.20	0	3,236	0.00%
2022/12/26	1	11.67	0	0.00	11.67	1	3,217	0.03%
2022/12/20	1	12.10	0	0.00	12.10	1	3,169	0.03%
2022/12/16	1	12.63	0	0.00	12.62	1	3,197	0.03%
2022/11/09	0	0.00	7	12.84	12.85	-7	3,490	-0.20%
2022/11/02	0	0.00	0.1	13.05	13.05	-0.1	3,486	0.00%
2022/10/28	0	12.65	0	0.00	12.62	0	3,617	0.00%
2022/10/27	0	12.76	0	0.00	12.82	0	3,671	0.00%
2022/10/12	0.1	12.10	0	0.00	12.10	0.1	3,786	0.00%
2022/10/11	0	12.25	0	0.00	12.18	0	3,784	0.00%
2022/10/04	0	0.00	1	12.96	12.98	-1	3,732	-0.03%
2022/10/03	16	12.68	2	12.77	12.77	14	3,688	0.38%
2022/09/30	5	12.92	2	12.97	12.96	3	3,693	0.08%
2022/09/26	3	13.34	0	0.00	13.33	3	3,681	0.08%
2022/09/23	1	13.66	0	0.00	13.70	1	3,707	0.03%
2022/09/14	0	14.13	0	0.00	14.15	0	3,842	0.00%
2022/09/13	0	0.00	0.2	14.64	14.65	-0.2	3,852	-0.01%
2022/09/07	0	13.64	0	0.00	13.66	0	4,027	0.00%
2022/09/05	0	13.72	0	0.00	13.71	0	4,246	0.00%
2022/09/02	3	13.82	0	0.00	13.85	3	4,304	0.07%
2022/09/01	4.3	13.86	6	13.86	13.87	-1.7	4,284	-0.04%
2022/08/31	0	0.00	4	14.28	14.32	-4	4,189	-0.10%
2022/08/29	0	14.34	0	0.00	14.34	0	4,249	0.00%
2022/08/25	0	0.00	0.3	14.75	14.75	-0.3	4,233	-0.01%
2022/08/24	3.5	14.67	0	0.00	14.67	3.5	4,257	0.08%
2022/08/23	0	14.61	0	0.00	14.58	0	4,329	0.00%
2022/08/22	0	14.93	0	0.00	14.90	0	4,413	0.00%
2022/08/18	1.1	15.22	0	0.00	15.22	1.1	4,572	0.02%
2022/08/15	0.1	15.27	0	0.00	15.34	0.1	4,764	0.00%
2022/08/12	0.1	14.98	0.3	15.00	15.00	-0.3	4,779	-0.01%
2022/07/22	0	0.00	48	14.08	14.07	-48	5,324	-0.90%
2022/07/19	0	0.00	10	13.26	13.22	-10	5,460	-0.18%
2022/07/13	13	12.79	0	0.00	12.80	13	5,687	0.23%
2022/07/01	0	0.00	7	12.60	12.56	-7	5,977	-0.12%
2022/06/23	0	0.00	1	13.23	13.25	-1	6,399	-0.02%
2022/06/14	28	13.25	0	0.00	13.28	28	6,829	0.41%
2022/05/24	20	13.60	0	0.00	13.51	20	8,097	0.25%
2022/05/12	0	0.00	1	13.70	13.62	-1	8,571	-0.01%
2022/05/10	0	0.00	0	14.00	14.13	0	8,550	0.00%
2022/05/06	10	14.91	0	0.00	14.95	10	8,398	0.12%
2022/04/25	5	15.34	0	0.00	15.35	5	9,252	0.05%
2022/04/15	0	0.00	1	15.80	15.81	-1	9,379	-0.01%
2022/04/12	5	15.63	0	0.00	15.72	5	9,620	0.05%
2022/04/11	0.2	15.99	0	0.00	15.96	0.2	9,922	0.00%
2022/03/29	0	0.00	5	17.44	17.46	-5	9,851	-0.05%
2022/03/25	0	0.00	5	17.13	17.12	-5	9,756	-0.05%
2022/03/23	0	0.00	5	16.62	16.68	-5	9,989	-0.05%
2022/03/22	0	0.00	5	16.23	16.24	-5	9,988	-0.05%
2022/03/21	0	0.00	10	16.08	16.11	-10	10,029	-0.10%
2022/03/15	10	14.42	25	14.54	14.46	-15	10,160	-0.15%
2022/03/14	0	0.00	4	14.84	14.87	-4	10,146	-0.04%
2022/03/08	0.1	14.70	19	14.62	14.58	-19	10,383	-0.18%
2022/03/07	5	15.02	0	0.00	15.11	5	10,225	0.05%
2022/03/04	32	15.53	0	0.00	15.50	32	10,157	0.32%
2022/03/02	12	15.86	0	0.00	15.88	12	10,127	0.12%
2022/03/01	0	0.00	15	16.14	16.16	-15	10,098	-0.15%
2022/02/25	0	0.00	20	15.52	15.51	-20	10,088	-0.20%
2022/02/24	60	15.13	0	0.00	15.00	60	10,084	0.59%
2022/02/23	5	15.80	0	0.00	15.87	5	9,984	0.05%
2022/02/22	6	15.98	0	0.00	15.95	6	9,961	0.06%
2022/02/21	6	16.18	0	0.00	16.19	6	9,871	0.06%
2022/02/18	1	16.48	0	0.00	16.47	1	9,814	0.01%
2022/02/16	0	0.00	5	16.76	16.83	-5	9,764	-0.05%
2022/02/14	6	16.21	0	0.00	16.18	6	9,890	0.06%
2022/02/11	1	16.75	0	0.00	16.75	1	9,956	0.01%
2022/02/10	1	17.11	0	0.00	17.12	1	9,994	0.01%
2022/01/25	0.1	16.47	0	0.00	16.41	0.1	10,743	0.00%
2022/01/24	0.1	16.81	18	16.82	16.86	-18	10,874	-0.17%
2022/01/21	3.1	17.01	0	0.00	17.01	3.1	10,880	0.03%
2022/01/20	15	17.56	0	0.00	17.55	15	10,709	0.14%
2022/01/14	2.1	18.20	0	0.00	18.18	2.1	10,603	0.02%
2022/01/13	0.1	18.51	0	0.00	18.52	0.1	10,534	0.00%
2022/01/12	0	0.00	1	18.30	18.31	-1	10,416	-0.01%
2022/01/10	1	17.92	0	0.00	18.05	1	10,399	0.01%
2022/01/07	1	18.26	1	18.35	18.25	0	10,410	0.00%
2022/01/06	1.1	18.24	0	0.00	18.18	1.1	10,386	0.01%
2022/01/05	0	0.00	1	18.83	18.69	-1	10,183	-0.01%
2022/01/04	0	0.00	2	18.91	18.95	-2	10,066	-0.02%
2021/12/30	1	18.14	0	0.00	18.13	1	9,703	0.01%
2021/12/29	1	18.28	1	18.30	18.28	0	9,661	0.00%
2021/12/24	1	18.01	0	0.00	18.01	1	9,570	0.01%
2021/12/23	1	17.75	0	0.00	17.77	1	9,464	0.01%
2021/12/22	1	17.39	0	0.00	17.38	1	9,416	0.01%
2021/12/20	1	17.30	0	0.00	17.15	1	9,284	0.01%
2021/12/17	3	17.49	0	0.00	17.42	3	9,087	0.03%
2021/12/14	2	17.57	0	0.00	17.56	2	8,558	0.02%
2021/12/10	1	18.06	0	0.00	18.06	1	8,179	0.01%
2021/12/09	2	18.49	0	0.00	18.47	2	8,067	0.02%
2021/12/07	1	17.98	0	0.00	18.06	1	7,939	0.01%
2021/12/06	0	0.00	1	18.01	18.01	-1	7,820	-0.01%
2021/11/22	4	19.39	0	0.00	19.41	4	7,243	0.06%
2021/11/18	0	0.00	20	18.57	18.62	-20	6,949	-0.29%
2021/11/17	0	0.00	10	18.45	18.41	-10	6,895	-0.15%
2021/11/16	10	18.15	0	0.00	18.06	10	6,886	0.15%
2021/11/15	0	0.00	1	18.24	18.24	-1	6,860	-0.01%
2021/11/10	0	0.00	0.1	18.24	18.19	-0.1	6,985	0.00%
2021/11/09	0.1	18.87	0	0.00	18.87	0.1	6,952	0.00%
2021/11/03	10	17.94	15	17.98	17.98	-5	6,821	-0.07%
2021/11/02	5.1	17.96	0	0.00	18.03	5.1	6,781	0.08%
2021/10/15	0	0.00	0.2	15.50	15.62	-0.2	6,078	0.00%
2021/10/07	5	14.98	0	0.00	14.99	5	6,236	0.08%
2021/10/06	1	14.77	0	0.00	14.79	1	6,299	0.02%
2021/10/04	0	0.00	0.2	14.89	14.85	-0.2	6,423	0.00%
2021/10/01	3	14.82	0	0.00	14.81	3	6,520	0.05%
2021/09/30	2	14.97	0	0.00	15.00	2	6,559	0.03%
2021/09/24	0	0.00	2	15.15	15.14	-2	6,945	-0.03%
2021/09/16	0	0.00	0	15.26	15.18	0	7,496	0.00%
2021/09/15	1	15.16	0.5	15.22	15.17	0.5	7,742	0.01%
2021/09/13	3	15.17	0	0.00	15.16	3	8,215	0.04%
2021/09/10	1	15.25	0	0.00	15.25	1	8,443	0.01%
2021/09/09	1	15.24	0	0.00	15.24	1	8,756	0.01%
2021/09/07	2	15.31	0	0.00	15.32	2	9,188	0.02%
2021/09/06	0	0.00	1	15.34	15.33	-1	9,382	-0.01%
2021/09/02	1	15.15	0	0.00	15.15	1	9,870	0.01%
2021/09/01	4	15.19	0	0.00	15.19	4	10,297	0.04%
2021/08/31	0	0.00	1	15.13	15.21	-1	10,661	-0.01%
2021/08/25	1	14.89	0	0.00	14.88	1	11,356	0.01%
2021/08/19	2	14.37	0	0.00	14.37	2	15,176	0.01%
2021/08/17	10	14.65	0	0.00	14.64	10	18,393	0.05%