加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益台ESG低碳50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台ESG低碳50

(00923)
可現股當沖
  • 股價
    20.17
  • 漲跌
    ▲0.24
  • 漲幅
    +1.20%
  • 成交量
    4,102張
  • 產業
    上市

  • 109人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
群益台ESG低碳50 (00923)籌碼相關－亞東-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-台南 券商分點個股進出

亞東-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/03220.9100.0020.8629,0190.02%
2024/08/23120.9000.0020.9219,3180.01%
2024/08/21121.2000.0021.0419,2780.01%
2024/08/19122.1900.0022.2118,7230.01%
2024/08/05619.39119.6819.2857,7200.06%
2024/08/02221.3800.0021.0927,2380.03%
2024/07/26121.9300.0021.9616,6800.01%
2024/07/23122.5600.0022.6516,5420.02%
2024/07/19322.9300.0022.7636,3400.05%
2024/07/1800.003023.2423.19-306,242-0.48%
2024/07/1700.001023.7423.66-106,076-0.16%
2024/07/1600.003024.0323.95-306,161-0.49%
2024/07/1500.002523.8623.87-256,409-0.39%
2024/07/12123.882023.8123.87-196,356-0.30%
2024/07/10523.8900.0024.1056,2880.08%
2024/06/285022.943522.7322.87156,1830.24%
2024/06/25122.5300.0022.6616,1650.02%
2024/06/1700.002522.2522.27-255,876-0.43%
2024/06/13522.0800.0022.1455,8740.09%
2024/06/12321.6300.0021.7635,8390.05%
2024/06/07121.4300.0021.4015,8970.02%
2024/06/061121.4200.0021.45115,9180.19%
2024/06/05520.9100.0021.0455,9460.08%
2024/06/04521.0900.0020.9156,1380.08%
2024/05/28521.5500.0021.5256,1540.08%
2024/05/273521.4000.0021.48356,1820.57%
2024/05/24521.0300.0021.0656,2330.08%
2024/05/23521.1200.0021.1056,2690.08%
2024/05/221520.7300.0020.95156,3140.24%
2024/04/19118.9300.0018.8816,7210.01%
2024/04/16419.3800.0019.4146,4730.06%
2024/04/12120.1800.0020.1816,2870.02%
2024/04/11120.2100.0020.2316,3410.02%
2024/04/09120.2000.0020.2716,5210.02%
2024/04/03119.8800.0019.9216,6110.02%
2024/03/28119.6400.0019.7616,7410.01%
2024/03/27119.7000.0019.8016,7370.01%
2024/03/20119.502519.5719.45-246,892-0.35%
2024/03/14619.5000.0019.4967,0020.09%
2024/03/12119.5500.0019.5817,0590.01%
2024/03/081119.5900.0019.51117,0950.16%
2024/03/051518.8000.0018.86156,8650.22%
2024/03/0400.00118.6818.69-16,847-0.01%
2024/03/01618.3400.0018.3266,8340.09%
2024/02/16218.0100.0018.0127,1500.03%
2024/02/1500.00118.0318.03-17,179-0.01%
2024/01/31117.4100.0017.3817,1280.01%
2024/01/30217.5400.0017.5327,1130.03%
2024/01/29117.52217.4817.52-17,213-0.01%
2024/01/26117.4000.0017.4217,2240.01%
2024/01/24117.3500.0017.3417,1650.01%
2024/01/17216.7100.0016.6627,0530.03%
2024/01/1500.000.117.0016.98-0.17,0640.00%
2024/01/101.616.8700.0016.881.67,1440.02%
2024/01/03216.9200.0016.9227,4260.03%
2023/12/29217.3100.0017.3527,2340.03%
2023/12/27317.3200.0017.3537,2450.04%
2023/12/1400.00517.0217.02-57,449-0.07%
2023/11/230.116.6600.0016.640.18,1510.00%
2023/11/2200.001016.6616.67-108,197-0.12%
2023/11/1300.00916.3016.26-98,829-0.10%
2023/11/0800.00016.0716.07011,6170.00%
2023/11/01115.4200.0015.46112,9890.01%
2023/10/13116.0000.0016.01114,1300.01%
2023/09/2200.000.815.3815.41-0.813,376-0.01%
2023/09/21215.4000.0015.40213,3420.01%
2023/09/05315.7800.0015.81311,8720.03%
2023/08/30115.8000.0015.82111,6540.01%
2023/08/25115.6300.0015.62111,4450.01%
2023/08/18115.3700.0015.38111,1090.01%
2023/08/164.415.4200.0015.374.410,6270.04%
2023/08/15816.1200.0016.06810,0070.08%
2023/08/141315.9700.0016.00138,8090.15%
2023/08/112516.2000.0016.18258,1150.31%
2023/08/1013016.2200.0016.211307,7841.67% 大買/鉅額交易
2023/08/09216.3500.0016.4027,3640.03%
2023/08/08116.4500.0016.4017,0750.01%
2023/08/04116.4500.0016.4516,3680.02%
2023/08/02216.7000.0016.5626,0530.03%
2023/07/1200.00516.3816.41-55,074-0.10%
2023/06/16816.5200.0016.5285,7430.14%
2023/06/08716.0300.0015.8976,0850.12%
2023/06/07516.0400.0016.0856,5670.08%
2023/06/0200.00115.8115.79-17,750-0.01%
2023/06/01215.6200.0015.6227,7790.03%
2023/05/29315.76215.8515.7817,9330.01%
2023/05/2600.00615.5715.60-67,959-0.08%
2023/05/030.414.5700.0014.600.48,7100.00%
2023/03/16114.6700.0014.65120,5860.00%
2023/03/15114.7500.0014.70122,8590.00%
2023/03/10614.8600.0014.81636,1590.02%
2023/03/09115.0500.0015.05137,9930.00%
2023/03/081815.0200.0015.041850,7220.04%
低碳龍頭ETF 00923配息創新高 擬配0.923元、單次配息率4.23%UDN聯合新聞網－2024/07/31
7月劃下句點，緊接而來8月將配息的ETF也陸續公告每股預估配發金額，根據群益投信官網公告資訊，群益台ESG低碳50（00......詳全文
18檔台股ETF 創新高價UDN聯合新聞網－2024/04/10
台股創高後，昨（10）日雖拉回，不過盤面上，仍有包括群益台ESG低碳50、野村臺灣新科技50、國泰台灣領袖50等18檔E......詳全文
投資0050但「ESG抗跌」他想改買這2支？網看衰狂勸阻UDN聯合新聞網－2023/04/14
投資標的選擇是一門學問，一名網友平時投資元大台灣5（0050），考慮到ESG（環境、社會和公司治理的簡稱）比較抗跌的特性，目前正打算改投資富邦公司治理（00692）、群益台灣ESG低碳（00923），分配資金為六比四。但其他網友認為，「00692沒有比較抗跌，你去看去年的走勢就知道，00923成立時間太短，待觀察」，反而建議他繼續投資0050。...詳全文
群益台ESG低碳50 相關文章
群益台ESG低碳50 相關影音