台股 » 個股 » 統一台灣高息動能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一台灣高息動能

(00939)
可現股當沖
  • 股價
    14.47
  • 漲跌
    ▲0.10
  • 漲幅
    +0.70%
  • 成交量
    20,172
  • 產業
    上市
  • 120人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
統一台灣高息動能 (00939)籌碼相關-亞東-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

亞東-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2100.002014.4514.47-208,540-0.23%
2025/02/1900.002014.4114.37-208,331-0.24%
2025/02/1800.003514.3614.37-358,284-0.42%
2025/02/1700.002514.3214.32-258,230-0.30%
2025/02/1200.00914.1414.12-98,047-0.11%
2025/02/110.114.1000.0014.100.18,0310.00%
2025/02/100.114.1000.0014.100.18,0740.00%
2025/02/040.113.9400.0013.890.18,3630.00%
2025/02/03113.9600.0013.9818,4010.01%
2025/01/222014.1600.0014.16208,3760.24%
2025/01/15113.9300.0013.8518,6800.01%
2025/01/1000.00214.0214.05-28,936-0.02%
2024/12/2500.002014.3314.35-2010,208-0.20%
2024/11/2700.002014.3514.29-2012,176-0.16%
2024/11/19214.4000.0014.39212,5470.02%
2024/10/183014.6400.0014.653016,7070.18%
2024/09/2000.00114.5714.54-122,9460.00%
2024/08/1600.00114.6014.56-132,0380.00%
2024/08/0900.001714.1914.12-1733,403-0.05%
2024/08/05113.54313.4113.39-233,606-0.01%
2024/08/0100.002014.4714.48-2032,878-0.06%
2024/07/31214.3700.0014.39232,8140.01%
2024/07/30114.2300.0014.41132,8840.00%
2024/07/26114.42114.3914.49032,5260.00%
2024/07/23314.6700.0014.67332,5540.01%
2024/07/22214.4400.0014.48232,5890.01%
2024/07/1100.00115.0315.04-135,5860.00%
2024/07/0100.00514.9514.98-536,038-0.01%
2024/06/1400.00514.7214.73-565,544-0.01%
2024/05/3100.00114.6514.59-172,8570.00%
2024/05/2800.001014.9314.92-1074,958-0.01%
2024/05/23214.6500.0014.63277,0910.00%
2024/05/212014.5800.0014.522079,3550.03%
2024/05/1600.003514.5514.53-3583,050-0.04%
2024/05/1300.00714.3214.31-787,604-0.01%
2024/05/1000.006014.3214.36-6089,449-0.07%
2024/05/0900.001914.3914.33-1991,388-0.02%
2024/05/073814.27914.4114.372996,1360.03%
2024/05/0600.002614.3314.32-2698,583-0.03%
2024/05/030.614.2600.0014.240.6101,3590.00%
2024/04/2900.00314.3314.34-3110,7700.00%
2024/04/24114.1300.0014.101122,0180.00%
2024/04/22213.7200.0013.682129,0470.00%
2024/04/191.114.102014.1414.03-18.9130,871-0.01%
2024/04/165.114.3600.0014.285.1142,5490.00%
2024/04/1520.114.7300.0014.7020.1142,8480.01%
2024/04/122014.88114.8414.8419148,3760.01%
2024/04/11114.8000.0014.801155,8500.00%
2024/04/0900.003414.7614.78-34174,212-0.02%
2024/04/0200.002214.7414.76-22213,596-0.01%
2024/04/018.114.6600.0014.668.1232,7610.00%
2024/03/2900.001014.8114.77-10251,3230.00%
2024/03/284114.821914.8214.7922270,4650.01%
2024/03/272614.722.514.6214.7523.5294,9970.01%
2024/03/262814.711914.5914.559330,2430.00%
2024/03/254.514.880.514.9814.824353,6530.00%
2024/03/2215.514.941114.9114.924.5426,7290.00%
2024/03/2192.115.01315.0414.9989.1540,2640.02%
2024/03/2014615.1500.0015.03146773,5210.02% 大買/鉅額交易
統一台灣高息動能 相關文章
統一台灣高息動能 相關影音