環泥 (1104)-亞東-台南券商分點個股進出

台股 » 個股 » 環泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環泥

(1104)

可現股當沖

股價
33.85
漲跌
▲0.15
漲幅
+0.45%
成交量
1,108張
產業
上市水泥類股
163人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環泥 (1104)籌碼相關－亞東-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-台南券商分點個股進出
亞東-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	1	33.60	4	33.95	34.05	-3	1,431	-0.21%
2024/04/19	2	33.10	0	0.00	33.10	2	1,374	0.15%
2024/04/18	1	33.60	0	0.00	33.30	1	1,357	0.07%
2024/04/10	0	0.00	2	32.90	32.95	-2	1,237	-0.16%
2024/04/09	2	33.30	6	33.27	33.45	-4	1,210	-0.33%
2024/04/08	0	0.00	5	32.70	32.75	-5	1,115	-0.45%
2024/04/03	2	32.68	0	0.00	32.05	2	1,070	0.19%
2024/04/01	1	32.05	0	0.00	32.00	1	1,001	0.10%
2024/03/26	0	31.45	0	0.00	31.10	0	992	0.00%
2024/03/22	5	31.80	0	0.00	31.80	5	985	0.51%
2024/03/19	5	32.50	5.2	32.74	32.35	-0.1	989	-0.02%
2024/03/18	5	32.10	5	32.15	32.50	0	990	0.00%
2024/03/14	5	31.70	5	31.70	31.85	0	972	0.00%
2024/03/12	0	0.00	0.2	31.30	31.45	-0.2	953	-0.02%
2024/03/08	0	0.00	1	31.15	31.05	-1	893	-0.11%
2024/03/06	0	0.00	5	31.25	31.20	-5	862	-0.58%
2024/03/04	1	30.80	0	0.00	30.65	1	816	0.12%
2024/02/23	0	0.00	10	29.25	29.20	-10	768	-1.30%
2024/02/19	0	0.00	10	29.20	29.15	-10	787	-1.27%
2024/02/02	0	0.00	5	29.40	29.25	-5	840	-0.59%
2024/01/24	0	0.00	5	28.90	29.00	-5	892	-0.56%
2023/12/15	0	0.00	15	30.15	30.15	-15	802	-1.87%
2023/12/14	0	0.00	2	29.90	29.85	-2	775	-0.26%
2023/12/11	0	0.00	5	29.40	29.20	-5	915	-0.55%
2023/12/04	0	0.00	3	28.80	28.85	-3	935	-0.32%
2023/09/15	10	26.94	0	0.00	26.55	10	1,830	0.55%
2023/09/12	5	27.15	0	0.00	27.20	5	1,711	0.29%
2023/08/30	0.1	27.85	0	0.00	27.75	0.1	2,456	0.00%
2023/08/24	10	27.68	0	0.00	27.70	10	2,482	0.40%
2023/08/21	0	0.00	5	29.20	29.05	-5	2,487	-0.20%
2023/08/10	14	28.25	0	0.00	28.15	14	2,723	0.51%
2023/08/02	10	28.78	0	0.00	29.00	10	2,895	0.35%
2023/07/28	0	0.00	22	29.47	29.70	-22	3,053	-0.72%
2023/07/26	12	28.48	0	0.00	28.45	12	3,312	0.36%
2023/07/25	0	0.00	5	29.70	29.60	-5	3,450	-0.14%
2023/07/24	17	27.38	1	27.40	27.10	16	3,339	0.48%
2023/07/21	9	28.56	0	0.00	28.10	9	3,337	0.27%
2023/07/20	8	31.04	0	0.00	31.20	8	3,236	0.25%
2023/07/18	5	31.20	0	0.00	31.05	5	3,183	0.16%
2023/07/17	0	0.00	5	31.25	31.15	-5	3,195	-0.16%
2023/07/14	5	30.50	5	30.35	30.55	0	3,188	0.00%
2023/07/13	5	29.95	10	30.05	29.95	-5	3,180	-0.16%
2023/07/12	10	30.00	5	30.10	30.15	5	3,173	0.16%
2023/07/11	5	29.80	0	0.00	29.90	5	3,175	0.16%
2023/06/16	0	0.00	2	31.45	31.25	-2	3,260	-0.06%
2023/06/14	1	31.20	6	31.24	31.20	-5	3,278	-0.15%
2023/06/13	2	31.38	0	0.00	31.80	2	3,253	0.06%
2023/06/12	2	31.15	2	30.90	31.30	0	3,151	0.00%
2023/06/09	0	0.00	1	30.25	30.25	-1	3,031	-0.03%
2023/06/08	1	29.75	2	29.53	29.75	-1	2,938	-0.03%
2023/06/07	2	28.90	0	0.00	29.10	2	2,803	0.07%
2023/06/06	2	29.05	1	28.45	28.90	1	2,763	0.04%
2023/05/29	1	27.90	0	0.00	27.85	1	2,575	0.04%
2023/05/26	0	0.00	1	27.90	27.80	-1	2,565	-0.04%
2023/05/24	2	27.80	2	28.15	28.30	0	2,542	0.00%
2023/05/23	0	0.00	1	28.00	27.90	-1	2,518	-0.04%
2023/05/22	1	27.65	0	0.00	27.85	1	2,508	0.04%
2023/05/19	2	27.15	0	0.00	27.25	2	2,481	0.08%
2023/05/18	0	0.00	2	27.60	27.60	-2	2,447	-0.08%
2023/05/17	2	27.30	0	0.00	27.30	2	2,418	0.08%
2023/05/15	1	29.65	2	28.60	28.55	-1	2,256	-0.04%
2023/05/08	1	29.95	0	0.00	29.85	1	2,053	0.05%
2023/05/05	1	29.85	8.1	30.20	29.65	-7.1	2,006	-0.35%
2023/05/03	3	29.40	8	29.63	29.65	-5	1,867	-0.27%
2023/05/02	2	28.40	2	28.60	28.75	0	1,624	0.00%
2023/04/28	6	28.18	0	0.00	28.30	6	1,566	0.38%
2023/04/26	0	0.00	2	27.40	27.80	-2	1,335	-0.15%
2023/04/25	0	0.00	2	27.15	27.15	-2	1,289	-0.16%
2023/04/17	0	0.00	1	26.90	26.95	-1	1,100	-0.09%
2023/04/14	1.1	26.73	0	0.00	26.65	1.1	1,084	0.10%
2023/04/13	2	27.05	0	0.00	26.85	2	1,070	0.19%
2023/03/31	0	0.00	2	26.35	26.50	-2	946	-0.21%
2023/03/30	12	26.00	0	0.00	26.10	12	918	1.31%
2023/03/17	0	0.00	3	25.15	25.60	-3	717	-0.42%
2023/03/15	0	0.00	8	24.81	24.95	-8	612	-1.31%
2023/03/09	5	24.50	0	0.00	24.40	5	569	0.88%
2023/02/23	1	24.25	0	0.00	24.35	1	530	0.19%
2023/01/12	0	0.00	3	23.20	23.20	-3	407	-0.74%
2023/01/11	0	0.00	5	23.16	23.25	-5	403	-1.24%
2022/12/13	0	0.00	2	22.85	22.75	-2	422	-0.47%
2022/11/15	0	0.00	10	21.25	21.55	-10	399	-2.51%
2022/11/10	0	0.00	53	20.58	20.85	-53	382	-13.85%
2022/11/09	18	20.40	20	20.45	20.40	-2	377	-0.53%
2022/11/07	0	0.00	10	20.20	20.20	-10	397	-2.52%
2022/11/02	0	0.00	2	20.15	20.10	-2	416	-0.48%
2022/10/31	0	0.00	6	20.05	20.00	-6	426	-1.41%
2022/10/26	5	19.90	0	0.00	19.95	5	437	1.14%
2022/10/25	31	20.00	0	0.00	19.95	31	443	6.99%
2022/10/18	0	0.00	1	20.05	20.05	-1	456	-0.22%
2022/10/17	5	19.80	20	19.71	19.80	-15	456	-3.28%
2022/10/14	0	0.00	7	20.04	20.00	-7	453	-1.54%
2022/10/13	50	19.97	0	0.00	19.85	50	465	10.75%
2022/10/12	10	20.20	0	0.00	20.25	10	458	2.18%
2022/10/06	7	20.36	0	0.00	20.40	7	465	1.50%
2022/10/03	2	20.40	0	0.00	20.45	2	485	0.41%
2022/09/30	5	20.40	7	20.59	20.50	-2	487	-0.41%
2022/09/29	7	20.58	6	20.70	20.70	1	490	0.20%
2022/09/27	0	0.00	2	21.10	21.15	-2	521	-0.38%
2022/09/19	2	21.75	0	0.00	21.85	2	523	0.38%
2022/09/14	2	21.95	0	0.00	22.00	2	528	0.38%
2022/08/11	0	0.00	3	21.65	21.65	-3	564	-0.53%
2022/07/28	0	0.00	8	21.55	21.50	-8	640	-1.25%
2022/07/27	0	0.00	55	21.41	21.50	-55	648	-8.48%
2022/07/26	0	0.00	15	21.42	21.40	-15	659	-2.27%
2022/07/25	70	22.30	0	0.00	22.35	70	657	10.64%
2022/07/21	0	0.00	2	22.35	22.35	-2	672	-0.30%
2022/07/20	10	22.15	0	0.00	22.20	10	671	1.49%
2022/07/12	3	22.28	0	0.00	22.20	3	705	0.43%
2022/06/07	0	0.00	4	22.06	22.05	-4	584	-0.68%
2022/05/31	0	0.00	3	21.95	21.95	-3	582	-0.51%
2022/04/21	6	20.55	0	0.00	20.55	6	419	1.43%
2022/04/20	10	20.65	0	0.00	20.65	10	404	2.47%
2022/01/24	2	21.40	0	0.00	21.45	2	353	0.57%
2022/01/03	1	21.50	0	0.00	21.60	1	419	0.24%
2021/10/25	3	20.50	0	0.00	20.65	3	555	0.54%
2021/08/19	0	0.00	2	20.50	20.50	-2	826	-0.24%
2021/08/13	10	22.70	0	0.00	22.65	10	824	1.21%
2021/07/16	0	0.00	5	23.05	23.10	-5	2,217	-0.23%
2021/07/15	5	22.80	0	0.00	23.00	5	2,405	0.21%
2021/07/08	0	0.00	5	23.60	23.90	-5	3,032	-0.16%
2021/07/06	5	23.20	3	23.25	23.35	2	3,408	0.06%
2021/06/29	0	0.00	5	23.30	23.30	-5	3,441	-0.15%
2021/06/28	5	23.00	4	23.00	23.00	1	3,444	0.03%
2021/06/24	0	0.00	2	22.90	22.80	-2	3,455	-0.06%
2021/06/22	0	0.00	5	22.70	22.55	-5	3,472	-0.14%
2021/06/21	5	22.35	0	0.00	22.45	5	3,481	0.14%
2021/06/11	0	0.00	12	22.85	22.70	-12	3,504	-0.34%
2021/06/10	5	22.60	0	0.00	22.70	5	3,499	0.14%
2021/06/07	0	0.00	10	23.00	22.90	-10	3,489	-0.29%
2021/06/03	0	0.00	5	23.75	23.60	-5	3,480	-0.14%
2021/06/02	5	23.20	0	0.00	23.25	5	3,479	0.14%
2021/05/31	0	0.00	6	22.87	22.75	-6	3,475	-0.17%
2021/05/28	1	22.45	0	0.00	22.45	1	3,470	0.03%
2021/05/26	5	22.50	0	0.00	22.60	5	3,471	0.14%
2021/05/24	0	0.00	4	22.68	22.55	-4	3,465	-0.12%
2021/05/21	4	22.33	3	22.75	22.35	1	3,466	0.03%
2021/05/18	0	0.00	2	21.65	22.00	-2	3,448	-0.06%
2021/05/17	2	21.20	0	0.00	20.75	2	3,426	0.06%
2021/05/14	0	0.00	2	22.65	22.40	-2	3,380	-0.06%
2021/05/13	5	22.20	0	0.00	22.30	5	3,322	0.15%
2021/05/12	5	24.50	0	0.00	23.25	5	3,274	0.15%
2021/05/11	10	25.95	0	0.00	24.70	10	3,195	0.31%
2021/05/06	0	0.00	1	25.45	25.25	-1	2,929	-0.03%
2021/05/05	1	24.75	0	0.00	24.70	1	2,893	0.03%
2021/05/04	0	0.00	2	25.45	23.95	-2	2,860	-0.07%
2021/04/28	0	0.00	6	26.48	26.50	-6	2,741	-0.22%
2021/04/27	1	26.15	0	0.00	26.10	1	2,724	0.04%
2021/04/26	8	26.56	0	0.00	26.40	8	2,681	0.30%
2021/04/22	1	29.05	14	28.95	27.45	-13	2,551	-0.51%
2021/04/21	5	26.14	9	26.41	27.10	-4	2,065	-0.19%
2021/04/20	27	26.95	1	27.50	26.45	26	1,881	1.38%
2021/04/19	4	26.65	7	26.66	26.70	-3	1,685	-0.18%
2021/04/14	6	25.08	21.1	25.06	25.35	-15.1	1,364	-1.11%
2021/04/12	0	0.00	5	24.86	24.95	-5	1,043	-0.48%
2021/03/30	0	0.00	1	22.55	22.60	-1	739	-0.14%
2021/03/25	0	0.00	20	22.20	22.10	-20	712	-2.81%
2021/03/22	0	0.00	6	22.50	22.00	-6	701	-0.86%
2021/03/18	0	0.00	4	22.40	22.10	-4	682	-0.59%
2021/03/09	3	21.88	0	0.00	22.10	3	769	0.39%
2021/03/08	2	21.85	0	0.00	21.90	2	782	0.26%
2021/03/04	4	21.80	0	0.00	21.90	4	890	0.45%
2021/02/18	0	0.00	5	21.50	21.35	-5	1,176	-0.43%
2021/01/19	5	22.20	0	0.00	22.15	5	1,343	0.37%
2020/12/30	5	23.50	0	0.00	23.45	5	1,564	0.32%
2020/12/28	0	0.00	1	23.80	23.90	-1	1,549	-0.06%
2020/12/22	0	0.00	3	23.05	22.40	-3	1,510	-0.20%
2020/12/18	3	23.15	0	0.00	23.05	3	1,514	0.20%
2020/12/16	0	0.00	5	22.90	22.95	-5	1,509	-0.33%
2020/12/03	5	22.50	0	0.00	22.50	5	1,463	0.34%
2020/12/02	1	22.65	0	0.00	22.70	1	1,494	0.07%
2020/12/01	0	0.00	5	23.00	23.20	-5	1,495	-0.33%
2020/11/30	5	22.80	0	0.00	22.80	5	1,483	0.34%
2020/11/24	0	0.00	7	23.79	23.90	-7	1,448	-0.48%
2020/11/23	0	0.00	7	23.81	23.75	-7	1,446	-0.48%
2020/11/18	4	23.08	0	0.00	23.30	4	1,358	0.29%
2020/11/12	0	0.00	23	21.18	21.25	-23	1,143	-2.01%
2020/11/11	0	0.00	0.1	20.80	20.90	-0.1	1,134	-0.01%
2020/11/03	0	0.00	0	20.00	20.00	0	1,089	0.00%
2020/10/19	0	0.00	5	20.25	20.20	-5	994	-0.50%
2020/10/15	5	20.10	0	0.00	20.15	5	984	0.51%
2020/10/12	0	0.00	5	21.45	20.95	-5	921	-0.54%
2020/09/11	12	19.80	0	0.00	19.55	12	818	1.47%
2020/09/07	10	20.90	5.2	20.36	20.70	4.9	758	0.64%
2020/09/03	5	20.00	0	0.00	20.00	5	694	0.72%
2020/09/01	0	0.00	5	19.77	19.85	-5	646	-0.77%
2020/08/31	0	0.00	5	19.45	19.45	-5	620	-0.81%
2020/08/21	0	0.00	1.1	18.55	18.50	-1.1	549	-0.19%
2020/07/16	0	0.00	1	17.50	17.60	-1	447	-0.22%
2020/07/15	1	18.40	0	0.00	18.40	1	428	0.23%
2020/06/16	0	0.00	5	17.95	18.00	-5	394	-1.27%
2020/05/04	10	17.30	0	0.00	17.35	10	470	2.13%
2020/03/06	2	17.55	0	0.00	17.60	2	635	0.31%
2020/02/04	5	18.05	0	0.00	18.25	5	723	0.69%
2020/01/31	5	18.35	0	0.00	18.40	5	708	0.71%
2020/01/09	5	19.05	0	0.00	19.05	5	654	0.76%
2019/12/30	0	0.00	5	19.35	19.35	-5	520	-0.96%
2019/12/27	5	19.10	0	0.00	19.25	5	475	1.05%
2019/12/19	5	19.50	0	0.00	19.45	5	457	1.09%
2019/07/25	3	18.95	0	0.00	18.95	3	235	1.27%
2019/07/15	0	0.00	1	19.15	19.10	-1	216	-0.46%
2019/07/12	1	20.05	0	0.00	20.00	1	208	0.48%
2019/06/27	0.2	20.00	0	0.00	20.00	0.2	188	0.11%
2019/05/23	0.1	19.25	0	0.00	19.30	0.1	217	0.06%
2019/03/25	2	19.60	0	0.00	19.70	2	168	1.19%
2019/01/11	10	18.85	0	0.00	18.95	10	122	8.15%
2018/10/24	0	0.00	3	19.05	19.00	-3	201	-1.49%
2018/09/03	0	0.00	30	20.35	20.35	-30	238	-12.59%
2018/08/31	0	0.00	5	20.50	20.50	-5	238	-2.10%
2018/08/27	1	20.05	0	0.00	20.05	1	513	0.19%
2018/08/20	20	20.25	0	0.00	20.20	20	528	3.78%
2018/07/26	30	19.97	10	19.93	19.90	20	561	3.56%
2018/07/25	20	19.73	0	0.00	19.75	20	561	3.56%
2018/07/10	1	19.15	0	0.00	19.15	1	585	0.17%
2018/06/26	5	20.45	0	0.00	20.45	5	546	0.91%
2018/06/20	3	21.00	0	0.00	20.90	3	539	0.56%
2018/06/19	1	21.05	1	21.05	21.05	0	542	0.00%
2018/06/15	1	21.10	0	0.00	21.15	1	541	0.18%
2018/06/12	5	21.20	0	0.00	21.20	5	646	0.77%
2018/06/04	5	21.35	0	0.00	21.30	5	369	1.35%
2018/05/23	2	21.45	0	0.00	21.45	2	368	0.54%
2018/05/21	10	21.65	0	0.00	21.60	10	369	2.71%
2018/05/18	20	21.60	0	0.00	21.55	20	373	5.36%
2018/03/05	5	22.15	0	0.00	22.20	5	339	1.47%
2018/02/21	0	0.00	4	22.13	22.10	-4	326	-1.22%
2018/02/12	6	21.93	3	21.97	21.90	3	323	0.93%
2018/02/08	1	22.25	0	0.00	22.30	1	312	0.32%