三芳 (1307)-亞東-台南券商分點個股進出

台股 » 個股 » 三芳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三芳

(1307)

可現股當沖

股價
30.90
漲跌
▼0.45
漲幅
-1.44%
成交量
548張
產業
上市塑膠類股
171人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三芳 (1307)籌碼相關－亞東-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-台南券商分點個股進出
亞東-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/03	1	29.80	0.4	29.95	29.95	0.6	558	0.11%
2024/04/01	0	0.00	0.3	29.75	29.45	-0.3	527	-0.06%
2024/03/28	0	0.00	0.2	29.60	29.45	-0.2	515	-0.04%
2023/11/21	0	0.00	0.1	26.70	26.70	-0.1	1,120	-0.01%
2023/09/26	0	0.00	6	26.55	26.20	-6	1,062	-0.56%
2023/09/21	6	25.85	0	0.00	26.05	6	1,054	0.57%
2023/09/20	0	0.00	2	26.10	25.80	-2	1,053	-0.19%
2023/09/18	0	0.00	1	27.10	27.10	-1	1,036	-0.10%
2023/09/15	0	0.00	2	27.10	27.30	-2	1,047	-0.19%
2023/09/13	1	27.30	2	27.85	27.30	-1	1,110	-0.09%
2023/09/12	1	26.75	0	0.00	26.20	1	1,162	0.09%
2023/09/08	0	0.00	3	26.90	26.80	-3	1,169	-0.26%
2023/09/07	3	25.35	3	25.83	27.10	0	1,148	0.00%
2023/09/06	0	0.00	3	26.77	26.20	-3	1,101	-0.27%
2023/09/05	10	26.05	0	0.00	26.30	10	1,121	0.89%
2023/09/01	0	0.00	5	25.05	25.15	-5	1,022	-0.49%
2023/08/10	5	24.40	0	0.00	24.45	5	1,089	0.46%
2023/06/28	0	0.00	2	24.75	24.85	-2	1,061	-0.19%
2023/06/27	1	24.45	0	0.00	24.45	1	1,038	0.10%
2023/06/21	0	0.00	1	26.15	26.10	-1	1,001	-0.10%
2023/06/16	3	27.70	0	0.00	26.25	3	865	0.35%
2023/06/13	0	0.00	5.1	25.70	25.75	-5.1	654	-0.78%
2023/05/23	0	0.00	2	24.20	24.10	-2	429	-0.47%
2023/02/15	1	20.80	0	0.00	20.80	1	117	0.85%
2023/02/09	7	20.91	0	0.00	20.95	7	122	5.71%
2023/02/03	2	20.98	0	0.00	21.10	2	121	1.64%
2022/12/06	1	21.00	0	0.00	20.75	1	168	0.59%
2022/12/05	2	21.68	0	0.00	21.50	2	168	1.19%
2022/10/21	0	0.00	0.2	19.80	19.95	-0.2	162	-0.15%
2022/10/18	1	20.05	0	0.00	20.10	1	159	0.63%
2022/09/15	2	22.50	0	0.00	22.15	2	140	1.43%
2022/08/12	2	20.35	0	0.00	20.25	2	86	2.31%
2022/07/28	1	19.60	0	0.00	19.60	1	90	1.10%
2022/07/26	1	19.45	0	0.00	19.40	1	91	1.10%
2022/05/18	1	19.90	0	0.00	19.85	1	88	1.13%
2022/02/16	0	0.00	1	21.00	21.00	-1	89	-1.12%
2022/02/14	1	21.10	0	0.00	21.10	1	92	1.08%
2022/02/10	0	0.00	10	20.45	20.45	-10	87	-11.37%
2022/01/03	10	20.80	0	0.00	20.85	10	100	9.95%
2021/12/22	0	0.00	8	20.80	20.80	-8	115	-6.92%
2021/12/17	0	0.00	7	20.55	20.65	-7	123	-5.66%
2021/12/15	0	0.00	5	20.60	20.50	-5	126	-3.96%
2021/12/10	0	0.00	10	20.85	20.85	-10	127	-7.86%
2021/11/12	3	21.15	0	0.00	21.25	3	131	2.28%
2021/11/11	15	21.08	0	0.00	21.25	15	132	11.35%
2021/11/10	1	21.45	0	0.00	21.60	1	134	0.74%
2021/10/27	12	21.66	0	0.00	21.60	12	148	8.08%
2021/10/15	0	0.00	10	21.75	21.80	-10	169	-5.91%
2021/10/07	0	0.00	10	21.63	21.50	-10	197	-5.07%
2021/09/10	20	21.00	0	0.00	21.00	20	655	3.05%
2021/07/19	2	23.90	0	0.00	23.90	2	822	0.24%
2021/07/05	0	0.00	2	25.30	24.45	-2	922	-0.22%
2021/07/02	5	26.54	23	27.78	24.95	-18	900	-2.00%
2021/06/28	20	23.63	0	0.00	23.50	20	557	3.59%
2021/06/25	0	0.00	1	23.55	23.50	-1	545	-0.18%
2021/06/07	3	22.75	0	0.00	23.05	3	517	0.58%
2021/05/19	0	0.00	0	20.50	20.95	0	489	-0.01%
2021/05/17	0	0.00	4	19.60	19.90	-4	491	-0.81%
2021/05/04	0	0.00	1	21.45	21.60	-1	450	-0.22%
2021/04/28	0	0.00	1	23.35	23.75	-1	425	-0.23%
2021/04/27	2	22.65	0	0.00	22.90	2	415	0.48%
2021/04/22	1	23.05	0	0.00	22.90	1	402	0.25%
2021/04/20	1	23.70	0	0.00	23.70	1	367	0.27%
2021/01/04	1	22.90	0	0.00	22.80	1	310	0.32%
2020/09/10	5	21.60	0	0.00	21.60	5	380	1.31%
2020/08/20	0	0.00	3	21.00	20.90	-3	527	-0.57%
2020/08/19	1	21.80	0	0.00	21.80	1	569	0.18%
2020/08/07	2	22.33	0	0.00	22.40	2	890	0.22%
2020/05/18	0	0.00	3	23.65	24.85	-3	931	-0.32%
2020/05/07	0	0.00	2	29.55	29.25	-2	690	-0.29%
2020/05/06	0	0.00	0	31.45	31.45	0	551	-0.01%
2020/05/04	1	22.25	1	24.00	26.00	0	456	0.00%
2020/04/30	0	0.00	20	24.00	23.65	-20	388	-5.15%
2020/04/24	0	0.00	0.4	19.50	19.15	-0.4	188	-0.23%
2020/04/09	3	17.80	0	0.00	17.80	3	169	1.77%
2020/03/26	1	16.60	0	0.00	17.05	1	161	0.62%
2020/03/24	1	16.55	0	0.00	16.55	1	158	0.63%
2020/03/13	2	17.65	2	17.80	18.15	0	138	0.00%
2020/03/09	0	0.00	4	20.80	20.70	-4	119	-3.36%
2020/02/17	4	22.00	0	0.00	22.00	4	108	3.68%
2019/12/11	1	23.55	0	0.00	23.55	1	106	0.94%
2019/11/28	0	0.00	6	24.10	24.10	-6	109	-5.47%
2019/10/31	1	24.10	0	0.00	24.10	1	133	0.75%
2019/10/01	0	0.00	1	24.65	24.50	-1	143	-0.70%
2019/09/26	0	0.00	1	24.45	24.50	-1	140	-0.71%
2019/09/24	1	24.20	0	0.00	24.20	1	138	0.72%
2019/09/12	3	23.45	1	23.45	23.35	2	130	1.53%
2019/09/09	1	23.15	0	0.00	23.15	1	128	0.78%
2019/08/29	0	0.00	1	23.10	23.10	-1	130	-0.77%
2019/08/27	0	0.00	1	23.10	22.90	-1	131	-0.76%
2019/08/20	0	0.00	1	22.85	22.45	-1	122	-0.82%
2019/08/19	0	0.00	1	22.50	22.50	-1	120	-0.83%
2019/08/12	3	22.35	1	22.60	22.45	2	115	1.74%
2019/07/19	2	23.80	0	0.00	23.85	2	111	1.79%
2019/05/28	2	24.50	0	0.00	24.50	2	165	1.21%
2019/05/14	0	0.00	2	23.30	23.55	-2	171	-1.17%
2019/04/26	2	23.80	0	0.00	23.90	2	164	1.22%
2019/04/23	0	0.00	5	24.25	24.25	-5	160	-3.11%
2019/04/12	10	23.70	0	0.00	23.70	10	156	6.41%
2019/04/10	4	23.65	0	0.00	23.65	4	161	2.47%
2019/04/09	0	0.00	1	23.70	23.75	-1	179	-0.56%
2019/03/29	1	23.05	0	0.00	23.05	1	198	0.50%
2019/03/11	1	25.25	0	0.00	25.20	1	173	0.58%
2019/03/07	0	0.00	0.7	25.45	25.45	-0.7	198	-0.36%
2019/02/19	0	0.00	1	25.75	25.80	-1	212	-0.47%
2019/02/13	2	24.58	0	0.00	24.70	2	208	0.96%
2019/01/04	0	0.00	3	23.30	23.30	-3	214	-1.40%
2018/10/12	2	24.40	0	0.00	24.40	2	77	2.60%
2018/08/15	1	27.60	0	0.00	27.65	1	93	1.07%
2018/07/31	1	28.30	0	0.00	28.15	1	110	0.90%
2018/07/30	1	28.40	0	0.00	28.45	1	111	0.90%
2018/07/12	2	28.20	0	0.00	28.20	2	105	1.89%
2018/07/11	1	28.50	0	0.00	28.45	1	105	0.95%
2018/07/10	2	29.05	0	0.00	28.85	2	105	1.90%
2018/07/09	1	29.80	0	0.00	30.00	1	104	0.96%
2018/06/11	1	30.50	0	0.00	30.40	1	84	1.19%
2018/05/21	2	29.90	0	0.00	30.00	2	88	2.27%
2018/05/10	1	32.00	0	0.00	32.00	1	75	1.33%
2018/03/31	0	0.00	2	32.50	32.50	-2	83	-2.39%
2018/03/09	1	32.75	0	0.00	32.80	1	101	0.99%
2018/03/07	1	33.25	0	0.00	33.20	1	99	1.01%
2018/03/05	1	32.95	0	0.00	32.90	1	102	0.98%
2018/01/30	1	33.60	0	0.00	33.60	1	110	0.90%
2018/01/12	0	0.00	2	33.70	33.60	-2	114	-1.75%
2018/01/04	1	33.70	0	0.00	33.60	1	116	0.86%
2018/01/03	1	33.90	0	0.00	33.90	1	115	0.86%