聯成 (1313)-亞東-台南券商分點個股進出

台股 » 個股 » 聯成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯成

(1313)

可現股當沖

股價
13.35
漲跌
▼0.05
漲幅
-0.37%
成交量
995張
產業
上市塑膠類股▼0.41%
465人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯成 (1313)籌碼相關－亞東-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-台南券商分點個股進出
亞東-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/08	2	13.65	0	0.00	13.65	2	1,349	0.15%
2024/03/05	2	14.40	0	0.00	14.35	2	1,276	0.16%
2024/02/29	1	14.70	0	0.00	14.65	1	1,260	0.08%
2024/02/22	1	15.15	0	0.00	15.10	1	1,285	0.08%
2024/02/19	3	15.50	0	0.00	15.55	3	1,305	0.23%
2024/01/18	1	14.05	0	0.00	14.15	1	1,363	0.07%
2023/11/15	0	0.00	20	15.95	16.20	-20	1,279	-1.56%
2023/09/05	20	15.75	0	0.00	15.75	20	3,352	0.60%
2023/09/04	0	0.00	30	15.72	15.80	-30	3,326	-0.90%
2023/08/28	30	15.30	0	0.00	15.00	30	3,328	0.90%
2023/08/15	0	0.00	2	15.20	15.10	-2	3,202	-0.06%
2023/08/10	0	0.00	6	15.75	15.75	-6	3,134	-0.19%
2023/08/08	0	0.00	1	16.25	16.35	-1	3,088	-0.03%
2023/08/04	7	16.91	0	0.00	16.95	7	2,975	0.24%
2023/08/02	4	17.25	0	0.00	17.05	4	2,927	0.14%
2023/08/01	2	17.35	0	0.00	17.40	2	2,796	0.07%
2023/07/20	0	0.00	15	16.25	16.30	-15	2,039	-0.74%
2023/07/19	0	0.00	10	16.18	15.75	-10	1,978	-0.51%
2023/07/18	0	0.00	4	16.25	16.65	-4	1,826	-0.22%
2023/07/17	4	14.95	0	0.00	15.30	4	1,378	0.29%
2023/07/11	1	14.35	0	0.00	14.30	1	1,290	0.08%
2023/06/06	0	0.00	0.1	14.70	14.70	-0.1	1,136	-0.01%
2023/04/18	0	0.00	2	15.05	14.95	-2	1,779	-0.11%
2023/04/14	2	15.40	5	15.28	15.15	-3	1,767	-0.17%
2023/04/11	0	0.00	13	14.97	15.05	-13	1,710	-0.76%
2023/04/10	5	14.95	0	0.00	15.00	5	1,680	0.30%
2023/03/17	3	14.35	0	0.00	14.55	3	1,909	0.16%
2023/03/13	10	14.78	0	0.00	14.90	10	1,944	0.51%
2023/03/08	0	0.00	5	15.70	15.60	-5	2,073	-0.24%
2023/02/23	0	0.00	10	15.70	15.60	-10	2,042	-0.49%
2023/02/13	5	14.80	0	0.00	14.80	5	2,092	0.24%
2023/02/10	5	15.00	0	0.00	14.80	5	2,083	0.24%
2023/02/09	5	15.15	0	0.00	15.15	5	2,052	0.24%
2023/02/08	5	15.10	0	0.00	15.15	5	2,040	0.25%
2023/02/07	20	15.45	0	0.00	15.30	20	1,997	1.00%
2023/02/06	0	0.00	0.1	15.75	15.75	-0.1	1,954	-0.01%
2022/12/29	0	0.00	1	13.55	13.55	-1	1,640	-0.06%
2022/11/30	0	0.00	1	13.95	14.05	-1	1,319	-0.08%
2022/11/16	2	12.60	0	0.00	12.60	2	1,165	0.17%
2022/10/25	0	0.00	2	12.15	12.25	-2	1,452	-0.14%
2022/09/12	0	0.00	1	13.65	13.65	-1	1,472	-0.07%
2022/09/05	0	0.00	1	13.45	13.45	-1	1,500	-0.07%
2022/09/01	0	0.00	3	13.83	13.75	-3	1,520	-0.20%
2022/08/30	1	13.85	0	0.00	13.85	1	1,539	0.06%
2022/08/26	0	0.00	1	14.05	14.00	-1	1,534	-0.07%
2022/08/24	0	0.00	1	14.15	13.95	-1	1,540	-0.06%
2022/08/17	0	0.00	1	13.75	13.75	-1	1,538	-0.06%
2022/08/12	0	0.00	2	13.70	13.55	-2	1,527	-0.13%
2022/08/11	0	0.00	1	13.45	13.45	-1	1,508	-0.07%
2022/08/10	0	0.00	1	13.35	13.35	-1	1,512	-0.07%
2022/08/08	6	13.02	0	0.00	12.90	6	1,535	0.39%
2022/08/04	4	13.58	6	13.55	13.55	-2	1,516	-0.13%
2022/06/01	0	0.00	1	17.35	17.25	-1	3,146	-0.03%
2022/05/19	0	0.00	5	17.00	17.15	-5	3,393	-0.15%
2022/05/13	0	0.00	14	15.77	16.10	-14	3,355	-0.42%
2022/05/09	0	0.00	10	16.52	16.45	-10	3,449	-0.29%
2022/04/25	0	0.00	5	16.70	16.70	-5	3,662	-0.14%
2022/04/12	2	17.25	0	0.00	17.25	2	3,777	0.05%
2022/04/11	1	18.40	0	0.00	17.85	1	3,725	0.03%
2022/04/07	1	17.80	0	0.00	17.80	1	3,710	0.03%
2022/04/06	1	18.15	0	0.00	18.15	1	3,748	0.03%
2022/03/30	0	0.00	3	18.45	18.45	-3	3,790	-0.08%
2022/03/24	0	0.00	1	18.95	18.90	-1	3,792	-0.03%
2022/03/23	2	19.73	1	19.85	20.00	1	3,729	0.03%
2022/03/21	2	19.40	1	19.60	19.60	1	3,614	0.03%
2022/03/10	3	19.10	0	0.00	19.10	3	3,492	0.09%
2022/03/09	8	18.78	0	0.00	18.90	8	3,383	0.24%
2022/02/08	0	0.00	2	21.70	21.85	-2	3,410	-0.06%
2022/02/07	2	21.60	0	0.00	21.60	2	3,456	0.06%
2021/11/29	0	0.00	1	21.25	21.40	-1	7,759	-0.01%
2021/11/25	1	22.50	0	0.00	22.50	1	7,711	0.01%
2021/11/19	0	0.00	10	22.30	22.15	-10	7,756	-0.13%
2021/11/18	0	0.00	20	22.20	22.35	-20	7,818	-0.26%
2021/11/17	0	0.00	30	22.07	22.10	-30	7,823	-0.38%
2021/11/11	21	22.32	0	0.00	22.20	21	7,971	0.26%
2021/11/05	2	22.10	0	0.00	22.20	2	8,190	0.02%
2021/11/04	7	22.39	0	0.00	22.35	7	8,247	0.08%
2021/11/03	20	22.35	0	0.00	22.65	20	8,293	0.24%
2021/11/02	10	23.40	0	0.00	23.05	10	8,149	0.12%
2021/10/28	1	23.15	0	0.00	23.10	1	9,157	0.01%
2021/10/27	20	23.32	0	0.00	23.35	20	9,330	0.21%
2021/10/26	20	23.50	0	0.00	23.50	20	9,429	0.21%
2021/10/20	3	24.15	0	0.00	24.00	3	9,674	0.03%
2021/10/15	0	0.00	5	23.72	23.70	-5	9,909	-0.05%
2021/10/12	0	0.00	2	24.35	24.45	-2	9,992	-0.02%
2021/10/08	2	24.00	0	0.00	23.85	2	9,945	0.02%
2021/10/07	1	24.30	14	24.16	24.15	-13	10,000	-0.13%
2021/10/06	0	0.00	15	24.18	23.70	-15	10,170	-0.15%
2021/10/05	1	23.30	0	0.00	23.75	1	10,245	0.01%
2021/10/04	2	23.90	0	0.00	23.10	2	10,311	0.02%
2021/09/30	0	0.00	3	25.35	25.45	-3	10,418	-0.03%
2021/09/29	34	25.45	15	25.81	25.00	19	10,477	0.18%
2021/09/28	5	25.70	0	0.00	25.95	5	10,265	0.05%
2021/09/27	4	26.20	0	0.00	26.25	4	13,053	0.03%
2021/09/23	0	0.00	5	24.15	24.30	-5	14,804	-0.03%
2021/09/22	5	23.80	0	0.00	23.90	5	14,942	0.03%
2021/09/09	0	0.00	5	24.15	24.55	-5	15,256	-0.03%
2021/09/03	0	0.00	10	24.40	24.25	-10	15,766	-0.06%
2021/08/23	0	0.00	5	22.70	22.85	-5	20,784	-0.02%
2021/08/20	0	0.00	2	22.40	22.10	-2	20,968	-0.01%
2021/08/19	1	22.70	0	0.00	22.70	1	21,073	0.00%
2021/08/17	1	23.05	3	22.60	22.35	-2	21,746	-0.01%
2021/08/12	0	0.00	13	24.35	24.55	-13	22,142	-0.06%
2021/08/06	0	0.00	11	25.79	25.65	-11	22,691	-0.05%
2021/08/05	0	0.00	2	25.50	25.65	-2	23,030	-0.01%
2021/08/04	12	26.79	0	0.00	26.40	12	23,166	0.05%
2021/08/03	0	0.00	4	27.55	28.00	-4	23,073	-0.02%
2021/08/02	2	27.35	3	27.30	27.45	-1	23,112	0.00%
2021/07/30	1	27.00	0	0.00	26.55	1	23,648	0.00%
2021/07/23	3	25.55	6	26.05	26.15	-3	26,088	-0.01%
2021/07/22	0	0.00	10	25.55	25.00	-10	26,230	-0.04%
2021/07/21	3	25.50	13	25.42	24.80	-10	26,640	-0.04%
2021/07/20	3	25.45	3	25.25	25.25	0	27,077	0.00%
2021/07/19	3	25.85	3	26.05	26.05	0	27,330	0.00%
2021/07/16	3	26.20	3	26.10	26.10	0	28,384	0.00%
2021/07/15	2	26.00	9	26.38	26.40	-7	28,906	-0.02%
2021/07/14	3	24.90	3	25.40	25.65	0	29,970	0.00%
2021/07/13	5	25.94	4	25.60	25.45	1	31,031	0.00%
2021/07/12	6	26.63	0	0.00	26.25	6	31,887	0.02%
2021/07/09	3	26.60	21	26.56	26.60	-18	32,477	-0.06%
2021/07/08	3	26.50	0	0.00	26.50	3	32,758	0.01%
2021/07/07	5	26.97	0	0.00	26.60	5	32,984	0.02%
2021/07/06	6	27.13	5	27.31	27.20	1	33,786	0.00%
2021/07/05	62	27.21	2	27.25	27.15	60	34,327	0.17%
2021/07/02	27	29.24	8	29.21	27.50	19	34,289	0.06%
2021/07/01	3	28.78	11.1	29.50	29.90	-8.1	31,710	-0.03%
2021/06/30	5	26.86	54	27.06	27.20	-49	30,007	-0.16%
2021/06/29	62	26.75	20	26.25	26.25	42	29,947	0.14%
2021/06/28	20	26.72	0	0.00	26.80	20	29,899	0.07%
2021/06/24	0	0.00	5	26.16	26.25	-5	30,361	-0.02%
2021/06/22	0	0.00	5	25.92	25.95	-5	30,861	-0.02%
2021/06/18	3	25.85	2	25.85	25.60	1	30,670	0.00%
2021/06/16	0	0.00	10	27.10	26.15	-10	30,787	-0.03%
2021/06/15	12.1	26.37	0	0.00	26.40	12.1	30,516	0.04%
2021/06/11	6	26.57	0	0.00	26.35	6	30,467	0.02%
2021/06/10	2	26.85	1	26.20	26.80	1	30,459	0.00%
2021/06/08	0	0.00	3	27.55	27.30	-3	30,235	-0.01%
2021/06/03	2	28.88	1.1	29.23	28.50	1	29,299	0.00%
2021/06/02	6	28.43	3.3	29.00	28.20	2.8	28,971	0.01%
2021/06/01	0	0.00	8	25.83	26.45	-8	27,247	-0.03%
2021/05/31	11	26.34	12	26.67	25.75	-1	27,152	0.00%
2021/05/28	12	25.59	6	25.24	25.45	6	26,732	0.02%
2021/05/26	5	25.00	0	0.00	25.00	5	26,589	0.02%
2021/05/25	0	0.00	0.1	25.70	25.70	-0.1	26,238	0.00%
2021/05/20	4	22.85	2	22.35	22.35	2	26,101	0.01%
2021/05/19	1	22.60	0	0.00	23.15	1	26,085	0.00%
2021/05/17	1	20.75	0	0.00	20.75	1	25,854	0.00%
2021/05/13	1.1	22.37	0	0.00	23.05	1.1	25,372	0.00%
2021/05/12	0.5	25.20	10	24.28	23.90	-9.5	24,976	-0.04%
2021/05/11	2	27.55	1	28.20	26.55	1	24,665	0.00%
2021/05/10	2	27.63	2	27.83	28.15	0	24,400	0.00%
2021/05/07	1	26.30	1	26.70	26.90	0	24,165	0.00%
2021/05/06	1	27.60	0	0.00	27.75	1	23,461	0.00%
2021/05/05	1	27.10	0	0.00	27.15	1	22,977	0.00%
2021/05/04	5.1	26.71	1	26.95	26.95	4.1	22,618	0.02%
2021/04/29	0	0.00	0.1	30.30	30.35	-0.1	21,318	0.00%
2021/04/28	2	28.98	0	0.00	29.10	2	20,653	0.01%
2021/04/27	0	0.00	30	28.80	29.60	-30	20,455	-0.15%
2021/04/26	1	29.05	0	0.00	29.50	1	19,984	0.01%
2021/04/23	0.5	27.20	0	0.00	27.75	0.5	19,492	0.00%
2021/04/22	8	27.98	5	29.08	27.75	3	19,188	0.02%
2021/04/21	1	27.65	0	0.00	28.00	1	18,084	0.01%
2021/04/20	12.2	27.44	0	0.00	27.25	12.2	17,582	0.07%
2021/04/19	9	28.10	9.1	28.80	29.25	-0.1	16,613	0.00%
2021/04/16	7	26.49	4	26.31	26.60	3	15,642	0.02%
2021/04/15	1	24.95	3.1	24.98	24.55	-2.1	14,624	-0.01%
2021/04/13	2	23.15	1	23.50	23.00	1	13,785	0.01%
2021/04/12	6	23.70	0	0.00	24.00	6	13,403	0.04%
2021/04/09	0	0.00	2.1	22.27	22.75	-2.1	12,455	-0.02%
2021/04/07	5	21.40	0	0.00	21.65	5	11,716	0.04%
2021/04/06	2	21.50	0.2	21.70	21.65	1.8	11,401	0.02%
2021/03/29	0	0.00	6.3	20.64	20.55	-6.3	11,150	-0.06%
2021/03/26	3	19.45	10	19.35	19.85	-7	11,712	-0.06%
2021/03/25	0	0.00	6	19.15	18.90	-6	11,772	-0.05%
2021/03/23	11	18.86	0	0.00	18.70	11	11,693	0.09%
2021/03/22	0	0.00	2	18.75	18.70	-2	11,829	-0.02%
2021/03/19	1	18.35	0	0.00	18.40	1	11,856	0.01%
2021/03/17	2	18.25	0	0.00	18.25	2	11,855	0.02%
2021/03/16	2	18.45	0	0.00	18.45	2	11,975	0.02%
2021/03/15	3	18.97	0	0.00	18.95	3	11,919	0.03%
2021/03/12	5	19.00	5	18.90	19.00	0	11,890	0.00%
2021/03/10	5	18.60	0	0.00	18.70	5	12,009	0.04%
2021/03/09	4	18.65	0	0.00	18.90	4	12,021	0.03%
2021/03/08	0	0.00	5	19.00	18.60	-5	11,879	-0.04%
2021/03/05	0	0.00	5	18.30	18.15	-5	11,471	-0.04%
2021/03/04	5	18.00	5	18.35	18.00	0	11,609	0.00%
2021/03/02	5	18.00	0	0.00	17.85	5	11,752	0.04%
2021/02/26	5	18.00	5	18.35	18.45	0	12,067	0.00%
2021/02/25	0	0.00	5	18.30	18.15	-5	12,382	-0.04%
2021/02/24	5	17.70	0	0.00	17.70	5	12,395	0.04%
2021/02/18	0	0.00	5	16.55	16.45	-5	12,211	-0.04%
2021/02/17	5	16.30	0	0.00	16.25	5	12,275	0.04%
2021/02/05	0	0.00	4	15.60	15.45	-4	12,234	-0.03%
2021/02/04	0	0.00	1	15.55	15.35	-1	12,381	-0.01%
2021/02/03	0	0.00	1	15.30	15.20	-1	12,703	-0.01%
2021/02/02	0	0.00	3	15.10	15.15	-3	12,987	-0.02%
2021/02/01	14	14.30	5	14.99	15.25	9	13,031	0.07%
2021/01/19	0	0.00	1	16.55	16.35	-1	12,777	-0.01%
2021/01/18	0	0.00	1	16.70	16.50	-1	12,748	-0.01%
2021/01/08	28	18.58	0	0.00	18.55	28	11,955	0.23%
2021/01/07	9	18.94	5	19.15	18.95	4	11,842	0.03%
2021/01/05	0	0.00	10	18.70	18.65	-10	11,478	-0.09%
2021/01/04	5	18.80	30	19.05	18.95	-25	11,339	-0.22%
2020/12/31	0	0.00	5	19.30	19.20	-5	11,173	-0.04%
2020/12/30	10	19.00	5	19.30	18.80	5	10,904	0.05%
2020/12/29	5	19.00	5	19.15	19.00	0	10,634	0.00%
2020/12/28	0	0.00	10.1	19.10	19.20	-10.1	10,442	-0.10%
2020/12/25	5	18.40	0	0.00	18.70	5	10,145	0.05%
2020/12/23	35	17.94	0	0.00	18.00	35	9,878	0.35%
2020/12/22	15	18.78	15	18.30	18.20	0	9,602	0.00%
2020/12/21	0	0.00	5.5	18.17	18.50	-5.5	8,606	-0.06%
2020/12/16	0	0.00	1	17.70	17.60	-1	8,056	-0.01%
2020/12/14	0	0.00	5	17.30	17.25	-5	7,868	-0.06%
2020/12/10	1	17.00	0	0.00	16.75	1	7,584	0.01%
2020/12/07	0	0.00	17	16.49	16.45	-17	7,614	-0.22%
2020/12/04	5	17.00	5	17.40	17.15	0	7,435	0.00%
2020/12/02	5	17.10	0	0.00	16.80	5	7,497	0.07%
2020/11/30	15	17.82	5	17.95	17.50	10	7,256	0.14%
2020/11/27	5	17.30	18.9	17.30	17.20	-13.9	7,042	-0.20%
2020/11/26	5	17.10	5	17.25	17.20	0	6,981	0.00%
2020/11/25	0	0.00	0.4	17.20	17.25	-0.4	6,854	-0.01%
2020/11/24	1	16.90	0	0.00	16.50	1	6,479	0.02%
2020/11/23	15	15.70	10	15.95	16.10	5	6,079	0.08%
2020/11/20	9	15.61	5	15.95	15.65	4	6,133	0.07%
2020/11/19	2	15.80	0	0.00	15.45	2	6,049	0.03%
2020/11/18	0	0.00	5	15.15	14.90	-5	5,754	-0.09%
2020/11/13	5	14.85	0	0.00	14.75	5	5,869	0.09%
2020/11/11	0	0.00	0.1	15.40	15.40	-0.1	6,370	0.00%
2020/11/10	0	0.00	0.1	14.65	14.70	-0.1	6,087	0.00%
2020/10/26	0	0.00	2.6	13.39	13.40	-2.6	5,667	-0.05%
2020/10/21	0	0.00	0.2	13.05	13.15	-0.2	5,648	0.00%
2020/09/07	0	0.00	0.1	13.75	13.80	-0.1	4,340	0.00%
2020/09/04	0	0.00	0.2	13.20	13.30	-0.2	4,086	0.00%
2020/08/19	0	0.00	0.2	12.90	13.00	-0.2	2,978	-0.01%
2020/08/18	0	0.00	6	12.70	12.70	-6	2,796	-0.21%
2020/08/17	6	12.55	0.2	12.35	12.45	5.8	2,590	0.22%
2020/08/05	0	0.00	0.2	10.00	10.05	-0.2	1,513	-0.01%
2020/06/22	0	0.00	10	10.30	10.20	-10	1,637	-0.61%
2020/05/13	1	9.47	0	0.00	9.43	1	1,665	0.06%
2020/04/29	0	0.00	11	9.83	9.75	-11	1,615	-0.68%
2020/04/22	0	0.00	2	8.59	8.84	-2	1,549	-0.13%
2020/04/21	10	8.95	0	0.00	8.62	10	1,537	0.65%
2020/03/31	3	8.05	3	7.90	7.97	0	1,671	0.00%
2020/03/27	3	8.13	1	8.13	8.14	2	1,657	0.12%
2020/03/13	0	0.00	423	7.86	8.16	-423	1,634	-25.88%	大賣/鉅額交易
2020/03/12	0	0.00	5	8.60	8.65	-5	1,579	-0.32%
2020/03/04	1	9.86	0	0.00	10.05	1	1,461	0.07%
2020/02/07	0	0.00	5	10.05	10.10	-5	1,486	-0.34%
2020/02/05	4	10.00	10	10.00	10.00	-6	1,481	-0.41%
2020/02/03	4	9.83	4	9.83	9.96	0	1,457	0.00%
2020/01/06	4	11.71	0	0.00	11.35	4	1,437	0.28%
2020/01/03	10	11.40	0	0.00	11.55	10	1,327	0.75%
2019/12/25	5	11.15	0	0.00	11.15	5	1,199	0.42%
2019/12/20	3	11.15	0	0.00	11.15	3	1,191	0.25%
2019/11/20	11	10.75	0	0.00	10.80	11	1,073	1.02%
2019/11/15	0	0.00	5	10.50	10.50	-5	1,040	-0.48%
2019/11/08	0	0.00	5	10.50	10.60	-5	1,071	-0.47%
2019/09/17	1	10.75	3	11.00	10.75	-2	1,081	-0.18%
2019/09/16	3	10.95	0	0.00	10.85	3	1,093	0.27%
2019/08/22	10	10.15	0	0.00	10.20	10	1,021	0.98%
2019/08/14	60	10.13	0	0.00	10.05	60	1,013	5.92%
2019/08/13	0	0.00	60	10.05	10.10	-60	1,012	-5.93%
2019/08/08	15	10.20	0	0.00	10.40	15	1,001	1.50%
2019/08/06	0	0.00	15	10.45	10.65	-15	995	-1.51%
2019/08/05	15	10.95	0	0.00	10.95	15	1,015	1.48%
2019/07/17	1	11.10	0	0.00	11.10	1	1,266	0.08%
2019/07/12	5	11.25	0	0.00	11.25	5	1,286	0.39%
2019/07/11	11	11.25	0	0.00	11.25	11	1,274	0.86%
2019/07/10	1	11.30	0	0.00	11.30	1	1,263	0.08%
2019/06/24	360	11.34	180	11.35	11.30	180	1,500	11.99%	大買/大賣/鉅額交易
2019/06/20	193	11.45	1	11.45	11.45	192	1,599	12.00%	大買/鉅額交易
2019/05/09	1	12.15	0	0.00	11.80	1	1,873	0.05%
2019/05/08	0	0.00	1	12.45	12.40	-1	1,792	-0.06%
2019/05/06	2	12.38	1	12.40	12.40	1	1,804	0.06%
2019/04/30	0	0.00	2	12.58	12.60	-2	1,813	-0.11%
2019/04/29	2	12.50	1	12.75	12.45	1	1,837	0.05%
2019/04/25	1	12.70	0	0.00	12.75	1	1,831	0.05%
2019/04/24	0	0.00	1	12.95	12.80	-1	1,815	-0.06%
2019/04/23	1	12.85	1	12.65	12.85	0	1,789	0.00%
2019/04/11	1	12.45	0	0.00	12.40	1	1,727	0.06%
2019/04/08	0	0.00	1	12.25	12.40	-1	1,626	-0.06%
2019/04/03	1	12.05	0	0.00	12.15	1	1,597	0.06%
2019/03/04	0	0.00	1	13.35	13.40	-1	1,634	-0.06%
2019/02/20	1	13.10	2	13.18	13.35	-1	1,503	-0.07%
2019/02/18	0	0.00	60	12.65	12.70	-60	1,465	-4.10%
2019/02/15	0	0.00	1	12.60	12.55	-1	1,462	-0.07%
2019/02/12	60	12.25	0	0.00	12.30	60	1,422	4.22%
2019/02/11	1	12.05	0	0.00	12.05	1	1,438	0.07%
2019/01/29	1	12.20	0	0.00	12.25	1	1,396	0.07%
2019/01/23	0	0.00	6	12.65	12.70	-6	1,407	-0.43%
2019/01/22	0	0.00	1	12.70	12.70	-1	1,419	-0.07%
2019/01/21	0	0.00	3	12.57	12.70	-3	1,419	-0.21%
2019/01/18	0	0.00	2	12.45	12.45	-2	1,441	-0.14%
2019/01/14	0	0.00	1	12.25	12.20	-1	1,623	-0.06%
2019/01/10	0	0.00	2	12.35	12.20	-2	1,706	-0.12%
2019/01/08	0	0.00	2	12.10	12.05	-2	1,692	-0.12%
2019/01/07	10	11.80	0	0.00	11.80	10	1,691	0.59%
2018/12/28	0	0.00	9	11.70	11.60	-9	1,803	-0.50%
2018/12/17	4	12.30	0	0.00	12.30	4	2,012	0.20%
2018/12/04	3	12.48	1	12.50	12.45	2	1,929	0.10%
2018/11/30	10	12.15	0	0.00	12.15	10	1,888	0.53%
2018/10/25	1	10.90	0	0.00	10.90	1	2,235	0.04%
2018/10/24	2	11.88	1	11.90	11.90	1	2,152	0.05%
2018/10/22	2	13.20	0	0.00	13.05	2	2,087	0.10%
2018/10/18	1	12.85	0	0.00	12.65	1	2,024	0.05%
2018/10/16	1	12.90	0	0.00	12.90	1	2,013	0.05%
2018/10/15	0	0.00	1	13.00	13.00	-1	2,003	-0.05%
2018/09/28	10	15.50	0	0.00	15.30	10	2,535	0.39%
2018/09/26	0	0.00	1	15.60	15.70	-1	2,534	-0.04%
2018/09/25	7	15.60	0	0.00	15.40	7	2,516	0.28%
2018/09/19	2	14.55	10	14.60	14.50	-8	2,491	-0.32%
2018/09/18	10	14.40	0	0.00	14.30	10	2,519	0.40%
2018/09/13	0	0.00	0.4	14.50	14.45	-0.4	2,569	-0.02%
2018/09/07	0	0.00	1	15.00	14.85	-1	2,597	-0.04%
2018/09/06	0	0.00	1	14.90	14.85	-1	2,592	-0.04%
2018/08/27	0	0.00	10	15.90	15.95	-10	2,676	-0.37%
2018/08/17	10	15.50	1	15.70	15.40	9	2,811	0.32%
2018/08/14	0	0.00	2	16.30	16.30	-2	2,823	-0.07%
2018/08/10	2	17.20	0	0.00	17.15	2	3,114	0.06%
2018/08/09	0	0.00	66	17.79	17.35	-66	3,100	-2.13%
2018/07/16	0	0.00	4	18.81	19.05	-4	3,271	-0.12%
2018/07/13	4	20.68	127	20.75	21.00	-123	3,163	-3.89%	大賣/鉅額交易
2018/07/12	0	0.00	31	20.48	20.50	-31	3,011	-1.03%
2018/07/11	0	0.00	90	20.22	20.40	-90	2,986	-3.01%
2018/07/10	0	0.00	90	20.00	20.00	-90	3,053	-2.95%
2018/07/09	3	19.95	168	19.93	19.95	-165	3,085	-5.35%	大賣/鉅額交易
2018/07/05	0	0.00	0.1	20.10	20.00	-0.1	3,224	0.00%
2018/07/04	1	20.30	0	0.00	20.40	1	3,279	0.03%
2018/07/02	0	0.00	3	20.75	20.60	-3	3,368	-0.09%
2018/06/29	0	0.00	1	20.50	20.50	-1	3,363	-0.03%
2018/06/26	2	20.10	0	0.00	20.10	2	3,332	0.06%
2018/06/25	3	20.40	0	0.00	20.30	3	3,327	0.09%
2018/06/22	1	20.10	0	0.00	20.15	1	3,330	0.03%
2018/06/21	2	20.15	0	0.00	20.05	2	3,336	0.06%
2018/06/20	1	20.15	0	0.00	20.05	1	3,366	0.03%
2018/06/19	2	20.30	0	0.00	20.15	2	3,381	0.06%
2018/06/15	3	20.25	0	0.00	20.30	3	3,444	0.09%
2018/06/07	0	0.00	3	21.05	20.85	-3	3,643	-0.08%
2018/06/04	1	20.60	0	0.00	20.70	1	3,604	0.03%
2018/05/31	0	0.00	2	20.50	20.50	-2	3,593	-0.06%
2018/05/28	3	20.43	0	0.00	20.50	3	3,542	0.08%
2018/05/18	0	0.00	2	20.95	21.10	-2	3,305	-0.06%
2018/04/24	2	19.70	0	0.00	19.65	2	3,256	0.06%
2018/04/23	2	20.30	0	0.00	20.10	2	3,207	0.06%
2018/04/19	0	0.00	1	20.35	20.35	-1	3,236	-0.03%
2018/04/17	0	0.00	9	21.05	20.60	-9	3,232	-0.28%
2018/04/16	0	0.00	28	20.78	20.90	-28	3,182	-0.88%
2018/04/13	0	0.00	38	20.36	20.30	-38	3,159	-1.20%
2018/04/11	0	0.00	22	19.94	19.90	-22	3,191	-0.69%
2018/04/10	0	0.00	19	19.62	19.60	-19	3,081	-0.62%
2018/04/09	0	0.00	21	19.34	19.35	-21	3,048	-0.69%
2018/04/02	0	18.95	0	0.00	19.05	0	3,059	0.00%
2018/03/30	0	0.00	12	19.03	18.95	-12	3,292	-0.36%
2018/03/27	2	18.93	0	0.00	18.95	2	3,356	0.06%
2018/03/19	0	0.00	35	19.28	19.00	-35	3,434	-1.02%
2018/03/14	0	0.00	2	18.25	18.30	-2	3,504	-0.06%
2018/02/23	2	18.50	0	0.00	18.55	2	5,103	0.04%
2018/02/06	0.2	16.65	0	0.00	16.75	0.2	5,334	0.00%
2018/01/31	0.3	18.40	0	0.00	18.40	0.3	5,637	0.01%
2018/01/29	3	18.60	0	0.00	18.55	3	6,006	0.05%
2018/01/23	3	18.50	0	0.00	18.40	3	5,968	0.05%
2018/01/19	6	18.88	0	0.00	18.70	6	6,028	0.10%
2018/01/15	2	19.15	0	0.00	19.05	2	6,003	0.03%
2018/01/08	3	19.50	0	0.00	19.45	3	6,067	0.05%
2018/01/05	0	0.00	5	19.00	19.30	-5	5,948	-0.08%