台股 » 個股 » 聯成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯成

(1313)
可現股當沖
  • 股價
    13.35
  • 漲跌
    ▼0.05
  • 漲幅
    -0.37%
  • 成交量
    995
  • 產業
    上市 塑膠類股▼0.41%
  • 465人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
聯成 (1313)籌碼相關-亞東-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

亞東-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/08213.6500.0013.6521,3490.15%
2024/03/05214.4000.0014.3521,2760.16%
2024/02/29114.7000.0014.6511,2600.08%
2024/02/22115.1500.0015.1011,2850.08%
2024/02/19315.5000.0015.5531,3050.23%
2024/01/18114.0500.0014.1511,3630.07%
2023/11/1500.002015.9516.20-201,279-1.56%
2023/09/052015.7500.0015.75203,3520.60%
2023/09/0400.003015.7215.80-303,326-0.90%
2023/08/283015.3000.0015.00303,3280.90%
2023/08/1500.00215.2015.10-23,202-0.06%
2023/08/1000.00615.7515.75-63,134-0.19%
2023/08/0800.00116.2516.35-13,088-0.03%
2023/08/04716.9100.0016.9572,9750.24%
2023/08/02417.2500.0017.0542,9270.14%
2023/08/01217.3500.0017.4022,7960.07%
2023/07/2000.001516.2516.30-152,039-0.74%
2023/07/1900.001016.1815.75-101,978-0.51%
2023/07/1800.00416.2516.65-41,826-0.22%
2023/07/17414.9500.0015.3041,3780.29%
2023/07/11114.3500.0014.3011,2900.08%
2023/06/0600.000.114.7014.70-0.11,136-0.01%
2023/04/1800.00215.0514.95-21,779-0.11%
2023/04/14215.40515.2815.15-31,767-0.17%
2023/04/1100.001314.9715.05-131,710-0.76%
2023/04/10514.9500.0015.0051,6800.30%
2023/03/17314.3500.0014.5531,9090.16%
2023/03/131014.7800.0014.90101,9440.51%
2023/03/0800.00515.7015.60-52,073-0.24%
2023/02/2300.001015.7015.60-102,042-0.49%
2023/02/13514.8000.0014.8052,0920.24%
2023/02/10515.0000.0014.8052,0830.24%
2023/02/09515.1500.0015.1552,0520.24%
2023/02/08515.1000.0015.1552,0400.25%
2023/02/072015.4500.0015.30201,9971.00%
2023/02/0600.000.115.7515.75-0.11,954-0.01%
2022/12/2900.00113.5513.55-11,640-0.06%
2022/11/3000.00113.9514.05-11,319-0.08%
2022/11/16212.6000.0012.6021,1650.17%
2022/10/2500.00212.1512.25-21,452-0.14%
2022/09/1200.00113.6513.65-11,472-0.07%
2022/09/0500.00113.4513.45-11,500-0.07%
2022/09/0100.00313.8313.75-31,520-0.20%
2022/08/30113.8500.0013.8511,5390.06%
2022/08/2600.00114.0514.00-11,534-0.07%
2022/08/2400.00114.1513.95-11,540-0.06%
2022/08/1700.00113.7513.75-11,538-0.06%
2022/08/1200.00213.7013.55-21,527-0.13%
2022/08/1100.00113.4513.45-11,508-0.07%
2022/08/1000.00113.3513.35-11,512-0.07%
2022/08/08613.0200.0012.9061,5350.39%
2022/08/04413.58613.5513.55-21,516-0.13%
2022/06/0100.00117.3517.25-13,146-0.03%
2022/05/1900.00517.0017.15-53,393-0.15%
2022/05/1300.001415.7716.10-143,355-0.42%
2022/05/0900.001016.5216.45-103,449-0.29%
2022/04/2500.00516.7016.70-53,662-0.14%
2022/04/12217.2500.0017.2523,7770.05%
2022/04/11118.4000.0017.8513,7250.03%
2022/04/07117.8000.0017.8013,7100.03%
2022/04/06118.1500.0018.1513,7480.03%
2022/03/3000.00318.4518.45-33,790-0.08%
2022/03/2400.00118.9518.90-13,792-0.03%
2022/03/23219.73119.8520.0013,7290.03%
2022/03/21219.40119.6019.6013,6140.03%
2022/03/10319.1000.0019.1033,4920.09%
2022/03/09818.7800.0018.9083,3830.24%
2022/02/0800.00221.7021.85-23,410-0.06%
2022/02/07221.6000.0021.6023,4560.06%
2021/11/2900.00121.2521.40-17,759-0.01%
2021/11/25122.5000.0022.5017,7110.01%
2021/11/1900.001022.3022.15-107,756-0.13%
2021/11/1800.002022.2022.35-207,818-0.26%
2021/11/1700.003022.0722.10-307,823-0.38%
2021/11/112122.3200.0022.20217,9710.26%
2021/11/05222.1000.0022.2028,1900.02%
2021/11/04722.3900.0022.3578,2470.08%
2021/11/032022.3500.0022.65208,2930.24%
2021/11/021023.4000.0023.05108,1490.12%
2021/10/28123.1500.0023.1019,1570.01%
2021/10/272023.3200.0023.35209,3300.21%
2021/10/262023.5000.0023.50209,4290.21%
2021/10/20324.1500.0024.0039,6740.03%
2021/10/1500.00523.7223.70-59,909-0.05%
2021/10/1200.00224.3524.45-29,992-0.02%
2021/10/08224.0000.0023.8529,9450.02%
2021/10/07124.301424.1624.15-1310,000-0.13%
2021/10/0600.001524.1823.70-1510,170-0.15%
2021/10/05123.3000.0023.75110,2450.01%
2021/10/04223.9000.0023.10210,3110.02%
2021/09/3000.00325.3525.45-310,418-0.03%
2021/09/293425.451525.8125.001910,4770.18%
2021/09/28525.7000.0025.95510,2650.05%
2021/09/27426.2000.0026.25413,0530.03%
2021/09/2300.00524.1524.30-514,804-0.03%
2021/09/22523.8000.0023.90514,9420.03%
2021/09/0900.00524.1524.55-515,256-0.03%
2021/09/0300.001024.4024.25-1015,766-0.06%
2021/08/2300.00522.7022.85-520,784-0.02%
2021/08/2000.00222.4022.10-220,968-0.01%
2021/08/19122.7000.0022.70121,0730.00%
2021/08/17123.05322.6022.35-221,746-0.01%
2021/08/1200.001324.3524.55-1322,142-0.06%
2021/08/0600.001125.7925.65-1122,691-0.05%
2021/08/0500.00225.5025.65-223,030-0.01%
2021/08/041226.7900.0026.401223,1660.05%
2021/08/0300.00427.5528.00-423,073-0.02%
2021/08/02227.35327.3027.45-123,1120.00%
2021/07/30127.0000.0026.55123,6480.00%
2021/07/23325.55626.0526.15-326,088-0.01%
2021/07/2200.001025.5525.00-1026,230-0.04%
2021/07/21325.501325.4224.80-1026,640-0.04%
2021/07/20325.45325.2525.25027,0770.00%
2021/07/19325.85326.0526.05027,3300.00%
2021/07/16326.20326.1026.10028,3840.00%
2021/07/15226.00926.3826.40-728,906-0.02%
2021/07/14324.90325.4025.65029,9700.00%
2021/07/13525.94425.6025.45131,0310.00%
2021/07/12626.6300.0026.25631,8870.02%
2021/07/09326.602126.5626.60-1832,477-0.06%
2021/07/08326.5000.0026.50332,7580.01%
2021/07/07526.9700.0026.60532,9840.02%
2021/07/06627.13527.3127.20133,7860.00%
2021/07/056227.21227.2527.156034,3270.17%
2021/07/022729.24829.2127.501934,2890.06%
2021/07/01328.7811.129.5029.90-8.131,710-0.03%
2021/06/30526.865427.0627.20-4930,007-0.16%
2021/06/296226.752026.2526.254229,9470.14%
2021/06/282026.7200.0026.802029,8990.07%
2021/06/2400.00526.1626.25-530,361-0.02%
2021/06/2200.00525.9225.95-530,861-0.02%
2021/06/18325.85225.8525.60130,6700.00%
2021/06/1600.001027.1026.15-1030,787-0.03%
2021/06/1512.126.3700.0026.4012.130,5160.04%
2021/06/11626.5700.0026.35630,4670.02%
2021/06/10226.85126.2026.80130,4590.00%
2021/06/0800.00327.5527.30-330,235-0.01%
2021/06/03228.881.129.2328.50129,2990.00%
2021/06/02628.433.329.0028.202.828,9710.01%
2021/06/0100.00825.8326.45-827,247-0.03%
2021/05/311126.341226.6725.75-127,1520.00%
2021/05/281225.59625.2425.45626,7320.02%
2021/05/26525.0000.0025.00526,5890.02%
2021/05/2500.000.125.7025.70-0.126,2380.00%
2021/05/20422.85222.3522.35226,1010.01%
2021/05/19122.6000.0023.15126,0850.00%
2021/05/17120.7500.0020.75125,8540.00%
2021/05/131.122.3700.0023.051.125,3720.00%
2021/05/120.525.201024.2823.90-9.524,976-0.04%
2021/05/11227.55128.2026.55124,6650.00%
2021/05/10227.63227.8328.15024,4000.00%
2021/05/07126.30126.7026.90024,1650.00%
2021/05/06127.6000.0027.75123,4610.00%
2021/05/05127.1000.0027.15122,9770.00%
2021/05/045.126.71126.9526.954.122,6180.02%
2021/04/2900.000.130.3030.35-0.121,3180.00%
2021/04/28228.9800.0029.10220,6530.01%
2021/04/2700.003028.8029.60-3020,455-0.15%
2021/04/26129.0500.0029.50119,9840.01%
2021/04/230.527.2000.0027.750.519,4920.00%
2021/04/22827.98529.0827.75319,1880.02%
2021/04/21127.6500.0028.00118,0840.01%
2021/04/2012.227.4400.0027.2512.217,5820.07%
2021/04/19928.109.128.8029.25-0.116,6130.00%
2021/04/16726.49426.3126.60315,6420.02%
2021/04/15124.953.124.9824.55-2.114,624-0.01%
2021/04/13223.15123.5023.00113,7850.01%
2021/04/12623.7000.0024.00613,4030.04%
2021/04/0900.002.122.2722.75-2.112,455-0.02%
2021/04/07521.4000.0021.65511,7160.04%
2021/04/06221.500.221.7021.651.811,4010.02%
2021/03/2900.006.320.6420.55-6.311,150-0.06%
2021/03/26319.451019.3519.85-711,712-0.06%
2021/03/2500.00619.1518.90-611,772-0.05%
2021/03/231118.8600.0018.701111,6930.09%
2021/03/2200.00218.7518.70-211,829-0.02%
2021/03/19118.3500.0018.40111,8560.01%
2021/03/17218.2500.0018.25211,8550.02%
2021/03/16218.4500.0018.45211,9750.02%
2021/03/15318.9700.0018.95311,9190.03%
2021/03/12519.00518.9019.00011,8900.00%
2021/03/10518.6000.0018.70512,0090.04%
2021/03/09418.6500.0018.90412,0210.03%
2021/03/0800.00519.0018.60-511,879-0.04%
2021/03/0500.00518.3018.15-511,471-0.04%
2021/03/04518.00518.3518.00011,6090.00%
2021/03/02518.0000.0017.85511,7520.04%
2021/02/26518.00518.3518.45012,0670.00%
2021/02/2500.00518.3018.15-512,382-0.04%
2021/02/24517.7000.0017.70512,3950.04%
2021/02/1800.00516.5516.45-512,211-0.04%
2021/02/17516.3000.0016.25512,2750.04%
2021/02/0500.00415.6015.45-412,234-0.03%
2021/02/0400.00115.5515.35-112,381-0.01%
2021/02/0300.00115.3015.20-112,703-0.01%
2021/02/0200.00315.1015.15-312,987-0.02%
2021/02/011414.30514.9915.25913,0310.07%
2021/01/1900.00116.5516.35-112,777-0.01%
2021/01/1800.00116.7016.50-112,748-0.01%
2021/01/082818.5800.0018.552811,9550.23%
2021/01/07918.94519.1518.95411,8420.03%
2021/01/0500.001018.7018.65-1011,478-0.09%
2021/01/04518.803019.0518.95-2511,339-0.22%
2020/12/3100.00519.3019.20-511,173-0.04%
2020/12/301019.00519.3018.80510,9040.05%
2020/12/29519.00519.1519.00010,6340.00%
2020/12/2800.0010.119.1019.20-10.110,442-0.10%
2020/12/25518.4000.0018.70510,1450.05%
2020/12/233517.9400.0018.00359,8780.35%
2020/12/221518.781518.3018.2009,6020.00%
2020/12/2100.005.518.1718.50-5.58,606-0.06%
2020/12/1600.00117.7017.60-18,056-0.01%
2020/12/1400.00517.3017.25-57,868-0.06%
2020/12/10117.0000.0016.7517,5840.01%
2020/12/0700.001716.4916.45-177,614-0.22%
2020/12/04517.00517.4017.1507,4350.00%
2020/12/02517.1000.0016.8057,4970.07%
2020/11/301517.82517.9517.50107,2560.14%
2020/11/27517.3018.917.3017.20-13.97,042-0.20%
2020/11/26517.10517.2517.2006,9810.00%
2020/11/2500.000.417.2017.25-0.46,854-0.01%
2020/11/24116.9000.0016.5016,4790.02%
2020/11/231515.701015.9516.1056,0790.08%
2020/11/20915.61515.9515.6546,1330.07%
2020/11/19215.8000.0015.4526,0490.03%
2020/11/1800.00515.1514.90-55,754-0.09%
2020/11/13514.8500.0014.7555,8690.09%
2020/11/1100.000.115.4015.40-0.16,3700.00%
2020/11/1000.000.114.6514.70-0.16,0870.00%
2020/10/2600.002.613.3913.40-2.65,667-0.05%
2020/10/2100.000.213.0513.15-0.25,6480.00%
2020/09/0700.000.113.7513.80-0.14,3400.00%
2020/09/0400.000.213.2013.30-0.24,0860.00%
2020/08/1900.000.212.9013.00-0.22,978-0.01%
2020/08/1800.00612.7012.70-62,796-0.21%
2020/08/17612.550.212.3512.455.82,5900.22%
2020/08/0500.000.210.0010.05-0.21,513-0.01%
2020/06/2200.001010.3010.20-101,637-0.61%
2020/05/1319.4700.009.4311,6650.06%
2020/04/2900.00119.839.75-111,615-0.68%
2020/04/2200.0028.598.84-21,549-0.13%
2020/04/21108.9500.008.62101,5370.65%
2020/03/3138.0537.907.9701,6710.00%
2020/03/2738.1318.138.1421,6570.12%
2020/03/1300.004237.868.16-4231,634-25.88% 大賣/鉅額交易
2020/03/1200.0058.608.65-51,579-0.32%
2020/03/0419.8600.0010.0511,4610.07%
2020/02/0700.00510.0510.10-51,486-0.34%
2020/02/05410.001010.0010.00-61,481-0.41%
2020/02/0349.8349.839.9601,4570.00%
2020/01/06411.7100.0011.3541,4370.28%
2020/01/031011.4000.0011.55101,3270.75%
2019/12/25511.1500.0011.1551,1990.42%
2019/12/20311.1500.0011.1531,1910.25%
2019/11/201110.7500.0010.80111,0731.02%
2019/11/1500.00510.5010.50-51,040-0.48%
2019/11/0800.00510.5010.60-51,071-0.47%
2019/09/17110.75311.0010.75-21,081-0.18%
2019/09/16310.9500.0010.8531,0930.27%
2019/08/221010.1500.0010.20101,0210.98%
2019/08/146010.1300.0010.05601,0135.92%
2019/08/1300.006010.0510.10-601,012-5.93%
2019/08/081510.2000.0010.40151,0011.50%
2019/08/0600.001510.4510.65-15995-1.51%
2019/08/051510.9500.0010.95151,0151.48%
2019/07/17111.1000.0011.1011,2660.08%
2019/07/12511.2500.0011.2551,2860.39%
2019/07/111111.2500.0011.25111,2740.86%
2019/07/10111.3000.0011.3011,2630.08%
2019/06/2436011.3418011.3511.301801,50011.99% 大買/大賣/鉅額交易
2019/06/2019311.45111.4511.451921,59912.00% 大買/鉅額交易
2019/05/09112.1500.0011.8011,8730.05%
2019/05/0800.00112.4512.40-11,792-0.06%
2019/05/06212.38112.4012.4011,8040.06%
2019/04/3000.00212.5812.60-21,813-0.11%
2019/04/29212.50112.7512.4511,8370.05%
2019/04/25112.7000.0012.7511,8310.05%
2019/04/2400.00112.9512.80-11,815-0.06%
2019/04/23112.85112.6512.8501,7890.00%
2019/04/11112.4500.0012.4011,7270.06%
2019/04/0800.00112.2512.40-11,626-0.06%
2019/04/03112.0500.0012.1511,5970.06%
2019/03/0400.00113.3513.40-11,634-0.06%
2019/02/20113.10213.1813.35-11,503-0.07%
2019/02/1800.006012.6512.70-601,465-4.10%
2019/02/1500.00112.6012.55-11,462-0.07%
2019/02/126012.2500.0012.30601,4224.22%
2019/02/11112.0500.0012.0511,4380.07%
2019/01/29112.2000.0012.2511,3960.07%
2019/01/2300.00612.6512.70-61,407-0.43%
2019/01/2200.00112.7012.70-11,419-0.07%
2019/01/2100.00312.5712.70-31,419-0.21%
2019/01/1800.00212.4512.45-21,441-0.14%
2019/01/1400.00112.2512.20-11,623-0.06%
2019/01/1000.00212.3512.20-21,706-0.12%
2019/01/0800.00212.1012.05-21,692-0.12%
2019/01/071011.8000.0011.80101,6910.59%
2018/12/2800.00911.7011.60-91,803-0.50%
2018/12/17412.3000.0012.3042,0120.20%
2018/12/04312.48112.5012.4521,9290.10%
2018/11/301012.1500.0012.15101,8880.53%
2018/10/25110.9000.0010.9012,2350.04%
2018/10/24211.88111.9011.9012,1520.05%
2018/10/22213.2000.0013.0522,0870.10%
2018/10/18112.8500.0012.6512,0240.05%
2018/10/16112.9000.0012.9012,0130.05%
2018/10/1500.00113.0013.00-12,003-0.05%
2018/09/281015.5000.0015.30102,5350.39%
2018/09/2600.00115.6015.70-12,534-0.04%
2018/09/25715.6000.0015.4072,5160.28%
2018/09/19214.551014.6014.50-82,491-0.32%
2018/09/181014.4000.0014.30102,5190.40%
2018/09/1300.000.414.5014.45-0.42,569-0.02%
2018/09/0700.00115.0014.85-12,597-0.04%
2018/09/0600.00114.9014.85-12,592-0.04%
2018/08/2700.001015.9015.95-102,676-0.37%
2018/08/171015.50115.7015.4092,8110.32%
2018/08/1400.00216.3016.30-22,823-0.07%
2018/08/10217.2000.0017.1523,1140.06%
2018/08/0900.006617.7917.35-663,100-2.13%
2018/07/1600.00418.8119.05-43,271-0.12%
2018/07/13420.6812720.7521.00-1233,163-3.89% 大賣/鉅額交易
2018/07/1200.003120.4820.50-313,011-1.03%
2018/07/1100.009020.2220.40-902,986-3.01%
2018/07/1000.009020.0020.00-903,053-2.95%
2018/07/09319.9516819.9319.95-1653,085-5.35% 大賣/鉅額交易
2018/07/0500.000.120.1020.00-0.13,2240.00%
2018/07/04120.3000.0020.4013,2790.03%
2018/07/0200.00320.7520.60-33,368-0.09%
2018/06/2900.00120.5020.50-13,363-0.03%
2018/06/26220.1000.0020.1023,3320.06%
2018/06/25320.4000.0020.3033,3270.09%
2018/06/22120.1000.0020.1513,3300.03%
2018/06/21220.1500.0020.0523,3360.06%
2018/06/20120.1500.0020.0513,3660.03%
2018/06/19220.3000.0020.1523,3810.06%
2018/06/15320.2500.0020.3033,4440.09%
2018/06/0700.00321.0520.85-33,643-0.08%
2018/06/04120.6000.0020.7013,6040.03%
2018/05/3100.00220.5020.50-23,593-0.06%
2018/05/28320.4300.0020.5033,5420.08%
2018/05/1800.00220.9521.10-23,305-0.06%
2018/04/24219.7000.0019.6523,2560.06%
2018/04/23220.3000.0020.1023,2070.06%
2018/04/1900.00120.3520.35-13,236-0.03%
2018/04/1700.00921.0520.60-93,232-0.28%
2018/04/1600.002820.7820.90-283,182-0.88%
2018/04/1300.003820.3620.30-383,159-1.20%
2018/04/1100.002219.9419.90-223,191-0.69%
2018/04/1000.001919.6219.60-193,081-0.62%
2018/04/0900.002119.3419.35-213,048-0.69%
2018/04/02018.9500.0019.0503,0590.00%
2018/03/3000.001219.0318.95-123,292-0.36%
2018/03/27218.9300.0018.9523,3560.06%
2018/03/1900.003519.2819.00-353,434-1.02%
2018/03/1400.00218.2518.30-23,504-0.06%
2018/02/23218.5000.0018.5525,1030.04%
2018/02/060.216.6500.0016.750.25,3340.00%
2018/01/310.318.4000.0018.400.35,6370.01%
2018/01/29318.6000.0018.5536,0060.05%
2018/01/23318.5000.0018.4035,9680.05%
2018/01/19618.8800.0018.7066,0280.10%
2018/01/15219.1500.0019.0526,0030.03%
2018/01/08319.5000.0019.4536,0670.05%
2018/01/0500.00519.0019.30-55,948-0.08%
〈中國限電〉不在限電範圍 聯成:四川南充廠營運正常Anue鉅亨-2022/08/15
PVC市況低迷 華夏、聯成Q2陷入虧損Anue鉅亨-2022/08/03
聯成 相關文章
聯成 相關影音