台股 » 個股 » 嘉裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉裕

(1417)
可現股當沖
  • 股價
    11.30
  • 漲跌
    ▼0.05
  • 漲幅
    -0.44%
  • 成交量
    75
  • 產業
    上市 紡織類股
  • 92人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
嘉裕 (1417)籌碼相關-亞東-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

亞東-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/02/050.112.0000.0012.000.12650.05%
2024/01/170.112.1500.0012.000.12510.06%
2023/09/19513.1000.0013.1555200.96%
2023/08/3100.00513.4513.65-5573-0.87%
2023/08/29513.30513.5513.2505370.00%
2023/08/15513.2000.0013.2055660.88%
2023/08/0900.001413.4813.45-14567-2.47%
2023/08/07513.4000.0013.2555710.87%
2023/08/02413.2300.0013.2046040.66%
2023/07/31513.2000.0013.2056110.82%
2023/05/1900.00513.5013.45-51,344-0.37%
2023/05/1200.00313.2013.10-31,573-0.19%
2023/05/1100.00313.2013.15-31,601-0.19%
2023/05/1000.00113.5513.45-11,644-0.06%
2023/05/0300.00514.3014.35-52,462-0.20%
2023/05/02514.5900.0014.5552,4630.20%
2023/04/25414.3800.0013.9042,4930.16%
2023/01/04115.0000.0014.5016,7040.01%
2022/12/28514.80515.4014.7006,0100.00%
2022/12/27515.00515.6015.0505,7180.00%
2022/12/2600.00114.8015.25-14,996-0.02%
2022/12/2200.00114.3514.40-14,546-0.02%
2022/12/20214.3800.0013.9024,3770.05%
2022/12/09715.11715.3114.3503,2680.00%
2022/12/0600.00414.4014.30-42,529-0.16%
2022/12/02914.96514.8414.6542,2900.17%
2022/11/301016.35516.2615.3051,8490.27%
2022/11/29515.4000.0015.9551,1080.45%
2022/01/0600.000.314.6514.65-0.3384-0.08%
2021/12/2700.00114.6514.60-1380-0.26%
2021/12/07114.1500.0014.1514400.23%
2021/10/0700.00213.9814.15-2527-0.38%
2021/10/06213.7500.0013.8025540.36%
2021/06/0400.00116.7016.10-15,188-0.02%
2021/05/3100.00115.7015.70-14,846-0.02%
2021/05/24116.6000.0016.6014,4930.02%
2021/05/2100.00115.0515.40-14,311-0.02%
2021/05/20114.7000.0014.6014,1910.02%
2021/05/0400.00114.7013.75-12,650-0.04%
2021/05/03214.78114.7014.6012,5740.04%
2021/04/28114.80115.1515.1002,4610.00%
2021/04/2300.00114.6014.60-12,329-0.04%
2021/04/20115.55115.7015.5502,0360.00%
2021/04/19114.3000.0014.3011,7600.06%
2021/04/1400.000.212.4512.60-0.21,607-0.02%
2021/02/1700.00210.7010.75-21,124-0.18%
2020/12/24511.65511.7511.5001,6980.00%
2020/11/2500.00211.5511.35-23,207-0.06%
2020/11/17411.03211.0011.0023,0850.06%
2020/11/16211.40111.2011.1513,0790.03%
2020/11/06111.0500.0011.2012,8360.04%
2020/09/1600.00311.5311.55-32,472-0.12%
2020/09/14312.4000.0012.3032,4160.12%
2020/07/1709.4400.009.4602,1290.00%
2020/07/0200.00110.4010.30-11,413-0.07%
2020/06/2200.0029.809.94-21,253-0.16%
2020/06/1919.5300.009.5011,1640.09%
2020/06/181110.2589.809.3731,1450.26%
2020/06/1700.0069.509.62-6993-0.60%
2020/06/1018.5400.008.5418640.12%
2020/06/0958.6000.008.5558640.58%
2020/06/0200.0028.238.25-2788-0.25%
2020/05/2800.0018.138.18-1779-0.13%
2020/05/2628.3800.008.2127740.26%
2020/05/2118.0000.008.0117340.14%
2019/12/2300.00110.6510.40-1956-0.10%
2019/12/11110.500.410.3510.450.68260.07%
2019/11/2800.00410.059.92-4910-0.44%
2019/11/2549.9900.009.9549480.42%
2019/11/2200.00210.1510.10-2970-0.21%
2019/10/2429.9700.009.9621,1750.17%
2019/09/2700.0019.429.38-11,032-0.10%
2019/08/2800.0016.736.61-11,032-0.10%
2019/08/2700.0056.656.65-51,016-0.49%
2019/08/1300.0046.456.51-41,255-0.32%
2019/08/0526.0300.006.0321,3660.15%
2019/07/2926.2900.006.3321,3300.15%
2019/07/2626.1226.256.4001,2970.00%
2019/07/0816.2600.006.2011,2990.08%
2019/07/0500.0026.186.26-21,299-0.15%
2019/06/2126.0400.006.0321,8240.11%
2019/06/1826.1000.006.0221,8210.11%
2019/05/2800.0026.526.41-21,763-0.11%
2019/05/2700.0026.406.64-21,665-0.12%
2019/05/2426.2500.006.3021,5760.13%
2019/05/1426.1300.006.2021,2570.16%
2019/04/1900.000.45.845.89-0.41,060-0.04%
2019/03/290.45.8100.005.840.48910.04%
2019/03/1300.0015.295.30-1675-0.15%
2019/02/210.54.9500.004.910.58070.06%
2018/12/1700.0055.115.11-5814-0.61%
2018/12/0600.00105.695.50-10761-1.31%
2018/08/1400.0015.014.99-12,203-0.05%
2018/07/1265.4300.005.3862,7460.22%
2018/07/1145.5700.005.5642,7390.15%
2018/06/2200.0016.186.08-12,581-0.04%
2018/06/0116.9000.006.8311,8790.05%
2018/05/2915.5500.005.5511,1690.09%
2018/04/0304.5200.004.5604500.00%
2018/03/0100.0014.634.62-1420-0.24%
2018/02/2700.00204.674.66-20418-4.78%
2018/01/3000.0054.824.85-5390-1.28%
2018/01/1700.0034.774.75-3343-0.87%
嚴陳莉蓮交棒 陳伯鏞接任嘉裕董座Anue鉅亨-2023/06/28
〈熱門股〉嘉裕布局新事業有成 搭集團作帳行情創7個月高Anue鉅亨-2022/11/26
嘉裕 相關文章
嘉裕 相關影音