力麗 (1444)-亞東-台南券商分點個股進出

台股 » 個股 » 力麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力麗

(1444)

可現股當沖

股價
9.25
漲跌
▼0.15
漲幅
-1.60%
成交量
1,031張
產業
上市紡織類股
416人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力麗 (1444)籌碼相關－亞東-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-台南券商分點個股進出
亞東-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	66	9.30	10	9.33	9.25	56	872	6.41%
2024/12/09	0	0.00	175	9.40	9.47	-175	857	-20.40%	大賣/鉅額交易
2024/11/29	110	9.10	0	0.00	9.18	110	927	11.86%	大買/鉅額交易
2024/11/26	0	0.00	10	9.34	9.30	-10	939	-1.06%
2024/11/25	0	0.00	100	9.29	9.32	-100	945	-10.57%
2024/11/12	100	9.23	0	0.00	9.28	100	1,017	9.83%
2024/11/11	0	0.00	100	9.44	9.33	-100	1,013	-9.87%
2024/08/30	0	0.00	18	9.50	9.48	-18	2,233	-0.81%
2024/08/16	18	9.53	0	0.00	9.52	18	2,304	0.78%
2024/08/09	15	9.71	0	0.00	9.62	15	2,461	0.61%
2024/08/05	100	9.38	0	0.00	9.10	100	2,440	4.10%
2024/08/02	60	10.10	0	0.00	9.96	60	2,372	2.53%
2024/07/19	10	10.30	1	10.55	10.30	9	2,118	0.42%
2024/07/17	0	0.00	2	9.97	10.05	-2	1,747	-0.11%
2024/07/16	1	9.88	0	0.00	9.87	1	1,741	0.06%
2024/07/15	0	0.00	5	9.93	9.90	-5	1,760	-0.28%
2024/07/11	5	9.86	0	0.00	9.83	5	1,769	0.28%
2024/07/08	2	10.25	0	0.00	10.15	2	1,720	0.12%
2024/07/04	0	0.00	46	9.99	10.05	-46	1,606	-2.86%
2024/07/03	20	9.99	0	0.00	9.96	20	1,577	1.27%
2024/06/27	26	9.61	0	0.00	9.61	26	1,487	1.75%
2024/06/07	0	0.00	100	9.67	9.97	-100	1,653	-6.05%
2024/06/06	67	9.65	67	9.76	9.66	0	1,614	0.00%
2024/06/04	100	9.86	0	0.00	9.85	100	1,646	6.07%
2024/05/31	0	0.00	100	10.01	9.99	-100	1,657	-6.03%
2024/05/16	0	0.00	0.1	10.10	10.10	-0.1	1,690	0.00%
2024/05/15	0	0.00	3	9.87	9.85	-3	1,617	-0.19%
2024/04/19	1	9.30	0	0.00	9.15	1	1,513	0.07%
2024/03/18	0	0.00	10	9.15	9.35	-10	1,336	-0.75%
2024/03/12	0	0.00	10	10.00	10.00	-10	1,262	-0.79%
2024/02/27	1	10.10	0	0.00	10.10	1	1,188	0.08%
2024/01/29	0.3	10.10	0	0.00	10.00	0.3	1,143	0.02%
2024/01/10	0.1	10.20	0	0.00	10.10	0.1	1,179	0.00%
2024/01/04	0.7	10.30	0	0.00	10.25	0.7	1,200	0.06%
2023/12/29	0.3	10.40	0	0.00	10.35	0.3	1,254	0.02%
2023/12/13	0	0.00	1	10.45	10.45	-1	1,739	-0.06%
2023/12/12	1	10.60	0	0.00	10.60	1	1,735	0.06%
2023/10/16	0	0.00	0	10.25	10.25	0	2,230	0.00%
2023/09/26	0	0.00	2	10.45	10.40	-2	2,457	-0.08%
2023/09/25	1	10.60	0	0.00	10.55	1	2,486	0.04%
2023/09/22	3	11.00	3	11.02	10.60	0	2,525	0.00%
2023/09/20	0	0.00	2	10.83	10.70	-2	2,652	-0.08%
2023/09/06	0	0.00	20	10.95	10.80	-20	2,782	-0.72%
2023/09/05	20	10.73	0	0.00	10.80	20	2,767	0.72%
2023/08/25	0	0.00	2	10.30	10.30	-2	2,998	-0.07%
2023/08/23	0	0.00	2	10.30	10.30	-2	2,981	-0.07%
2023/08/22	12	10.70	0	0.00	10.45	12	2,974	0.40%
2023/07/12	0	0.00	2	11.05	11.05	-2	3,741	-0.05%
2023/07/06	0	0.00	1	11.30	11.20	-1	3,767	-0.03%
2023/06/28	1	11.45	1	11.20	11.40	0	3,460	0.00%
2023/06/27	10	11.10	0	0.00	11.10	10	3,046	0.33%
2023/04/20	0	0.00	1	10.85	10.90	-1	3,459	-0.03%
2023/04/18	2	11.45	0	0.00	11.30	2	3,294	0.06%
2023/04/17	2	11.10	0	0.00	11.00	2	2,851	0.07%
2023/02/23	1	11.00	0	0.00	10.95	1	2,794	0.04%
2022/11/14	0	0.00	5	10.55	10.65	-5	4,768	-0.10%
2022/11/10	5	10.50	0	0.00	10.40	5	4,780	0.10%
2022/11/08	0	0.00	28	10.60	10.60	-28	4,947	-0.57%
2022/11/07	28	10.70	0	0.00	10.75	28	4,923	0.57%
2022/10/04	0	0.00	1	10.55	10.70	-1	4,135	-0.02%
2022/09/13	1	11.75	0	0.00	11.75	1	3,279	0.03%
2022/09/05	1	11.50	0	0.00	11.55	1	2,680	0.04%
2022/08/24	0	0.00	1	11.80	11.40	-1	2,166	-0.05%
2022/08/18	0	0.00	1	11.35	11.30	-1	1,699	-0.06%
2022/08/16	1	11.15	0	0.00	11.20	1	1,707	0.06%
2022/06/24	0	0.00	1	10.30	10.30	-1	2,614	-0.04%
2022/06/16	1	10.75	0	0.00	10.45	1	2,603	0.04%
2022/06/13	0	0.00	3	10.55	10.55	-3	2,585	-0.12%
2022/05/17	0	0.00	10	10.50	10.50	-10	2,723	-0.37%
2022/05/13	0	0.00	20	10.40	10.40	-20	2,710	-0.74%
2022/04/28	3	10.60	0	0.00	10.60	3	2,791	0.11%
2022/04/18	0	0.00	1	11.30	11.20	-1	2,413	-0.04%
2022/02/24	0	0.00	1	10.90	10.70	-1	2,888	-0.03%
2022/01/20	0	0.00	3	10.85	10.80	-3	3,603	-0.08%
2022/01/05	0	0.00	1	11.25	11.15	-1	4,009	-0.02%
2021/12/10	1	11.20	1	11.15	11.10	0	6,357	0.00%
2021/11/26	2	11.18	0	0.00	11.20	2	5,955	0.03%
2021/10/01	2	11.40	14	12.35	11.40	-12	5,155	-0.23%
2021/09/30	5	12.10	2	12.65	12.65	3	4,515	0.07%
2021/09/29	10	11.52	0	0.00	11.50	10	4,021	0.25%
2021/09/06	2	11.30	2	11.15	11.05	0	7,086	0.00%
2021/08/18	0	0.00	2	10.45	10.75	-2	9,485	-0.02%
2021/08/17	0	0.00	1	10.55	10.55	-1	9,887	-0.01%
2021/08/02	0	0.00	2	11.85	11.90	-2	15,157	-0.01%
2021/07/28	2	11.55	0	0.00	11.75	2	16,453	0.01%
2021/07/26	3	12.07	0	0.00	12.00	3	18,937	0.02%
2021/07/12	1	12.80	0	0.00	12.75	1	27,627	0.00%
2021/07/09	0.4	13.00	0	0.00	12.80	0.4	27,913	0.00%
2021/07/08	0.4	13.15	0	0.00	13.15	0.4	28,069	0.00%
2021/07/07	0.1	13.10	0	0.00	13.05	0.1	28,479	0.00%
2021/07/06	60	13.46	60	13.60	13.60	0	28,877	0.00%
2021/07/01	5.1	13.89	0	0.00	13.20	5.1	29,229	0.02%
2021/06/16	0	0.00	2	12.60	12.50	-2	28,096	-0.01%
2021/06/07	0	0.00	5	12.90	12.85	-5	28,095	-0.02%
2021/06/04	5	13.30	0	0.00	12.80	5	27,999	0.02%
2021/06/03	2	13.35	0	0.00	13.35	2	27,811	0.01%
2021/05/25	0	0.00	2	12.90	12.25	-2	26,736	-0.01%
2021/05/24	0	0.00	2	12.40	12.35	-2	26,382	-0.01%
2021/05/19	3	11.50	0	0.00	11.60	3	25,489	0.01%
2021/05/18	2	11.05	2	11.20	11.20	0	25,277	0.00%
2021/05/13	5	11.89	0	0.00	11.55	5	24,321	0.02%
2021/05/11	10	14.30	83	14.34	14.05	-73	23,433	-0.31%
2021/05/07	3	13.90	0	0.00	14.20	3	21,632	0.01%
2021/05/05	4	14.15	0	0.00	14.25	4	21,003	0.02%
2021/05/04	78	14.19	10	15.20	13.90	68	20,476	0.33%
2021/05/03	0	0.00	2	15.65	14.90	-2	19,050	-0.01%
2021/04/29	1	15.65	0	0.00	15.10	1	18,139	0.01%
2021/04/28	4	15.25	5	15.34	15.40	-1	17,420	-0.01%
2021/04/27	5	14.85	2	14.65	14.65	3	16,098	0.02%
2021/04/26	4	14.71	2	15.00	15.00	2	15,678	0.01%
2021/04/23	9	14.50	2	14.85	14.75	7	14,968	0.05%
2021/04/22	4	15.18	2	15.15	14.25	2	13,801	0.01%
2021/04/21	0	0.00	3	14.33	14.10	-3	12,440	-0.02%
2021/04/20	2	14.05	9	14.03	14.10	-7	12,119	-0.06%
2021/04/19	5	14.44	3	14.38	14.65	2	11,836	0.02%
2021/04/16	2	13.55	11	13.10	13.75	-9	10,765	-0.08%
2021/04/15	10	13.20	0	0.00	13.05	10	9,942	0.10%
2021/04/14	0	0.00	1	12.30	12.50	-1	9,662	-0.01%
2021/04/13	15	13.09	0	0.00	12.80	15	9,762	0.15%
2021/04/09	101	12.66	2	12.70	12.80	99	9,616	1.03%	大買/
2021/04/08	0	0.00	1	12.35	12.70	-1	9,347	-0.01%
2021/03/26	0	0.00	1	12.35	12.10	-1	12,686	-0.01%
2021/03/23	1	11.85	0	0.00	11.80	1	12,353	0.01%
2021/03/18	0	0.00	1	12.05	12.10	-1	13,235	-0.01%
2021/03/17	1	11.75	3	11.75	11.90	-2	15,287	-0.01%
2021/03/12	5	12.00	0	0.00	12.05	5	15,995	0.03%
2021/03/11	7	12.09	1	12.10	12.05	6	16,194	0.04%
2021/03/05	1	11.75	0	0.00	11.90	1	16,364	0.01%
2021/03/03	1	11.85	0	0.00	12.05	1	16,800	0.01%
2021/02/25	0	0.00	1	12.30	12.30	-1	17,813	-0.01%
2021/02/23	0	0.00	1	12.10	12.10	-1	17,837	-0.01%
2021/01/25	0	0.00	1	11.40	11.75	-1	21,077	0.00%
2021/01/22	5	10.95	0	0.00	11.15	5	21,782	0.02%
2021/01/21	1	11.20	0	0.00	10.90	1	22,449	0.00%
2021/01/20	0	0.00	8	11.19	11.00	-8	22,784	-0.04%
2021/01/18	8	11.70	0	0.00	11.70	8	23,647	0.03%
2021/01/15	1	11.90	0	0.00	11.60	1	24,409	0.00%
2021/01/13	1	12.00	0	0.00	12.00	1	26,431	0.00%
2021/01/08	6	12.31	0	0.00	12.35	6	36,112	0.02%
2020/12/29	0	0.00	5	13.30	13.30	-5	44,145	-0.01%
2020/12/25	5	13.70	0	0.00	13.40	5	45,548	0.01%
2020/12/23	0	0.00	6	13.07	13.00	-6	45,868	-0.01%
2020/12/22	6	12.88	2	13.00	12.55	4	48,727	0.01%
2020/12/18	0	0.00	20	12.30	12.35	-20	49,820	-0.04%
2020/12/17	1	12.55	0	0.00	12.50	1	51,665	0.00%
2020/12/16	2	12.75	0	0.00	12.65	2	57,144	0.00%
2020/12/14	0	0.00	10	13.05	12.65	-10	60,995	-0.02%
2020/12/11	22	13.59	9	13.47	13.05	13	61,319	0.02%
2020/12/10	0	0.00	1	13.10	13.10	-1	59,183	0.00%
2020/12/09	2	12.15	1	12.20	11.95	1	58,715	0.00%
2020/12/08	10	12.15	2	12.10	12.10	8	58,718	0.01%
2020/12/07	1	11.80	0	0.00	11.80	1	58,922	0.00%
2020/12/03	6	12.30	1	12.20	12.10	5	59,035	0.01%
2020/12/02	0	0.00	4	12.18	12.20	-4	59,353	-0.01%
2020/11/30	1	12.40	0	0.00	12.25	1	59,321	0.00%
2020/11/26	0	0.00	2	13.20	13.00	-2	59,094	0.00%
2020/11/25	0	0.00	21	12.65	12.65	-21	58,490	-0.04%
2020/11/24	20	12.55	2	12.60	12.55	18	58,284	0.03%
2020/11/23	7	12.45	0	0.00	12.45	7	58,100	0.01%
2020/11/16	6	12.26	3	12.20	12.20	3	57,680	0.01%
2020/11/05	1	13.10	0	0.00	13.15	1	56,485	0.00%
2020/11/03	0	0.00	5	13.10	13.20	-5	59,046	-0.01%
2020/11/02	0	0.00	15	12.95	12.90	-15	59,804	-0.03%
2020/10/30	1	13.90	3	13.28	13.15	-2	60,262	0.00%
2020/10/29	0	0.00	1	13.35	13.50	-1	59,542	0.00%
2020/10/28	5	13.95	0	0.00	13.95	5	59,005	0.01%
2020/10/27	5	14.25	0	0.00	14.15	5	58,570	0.01%
2020/10/26	2	13.90	4	14.13	14.05	-2	58,061	0.00%
2020/10/23	0	0.00	2	14.50	14.35	-2	57,482	0.00%
2020/10/22	4	14.04	4	14.20	14.35	0	56,602	0.00%
2020/10/21	4	14.80	0	0.00	14.60	4	55,364	0.01%
2020/10/19	2	15.20	0	0.00	15.00	2	53,140	0.00%
2020/10/16	23	14.97	12	15.18	14.75	11	50,947	0.02%
2020/10/15	0	0.00	13	14.50	14.50	-13	44,272	-0.03%
2020/10/13	10	13.25	0	0.00	13.15	10	40,776	0.02%
2020/10/07	2	13.40	10	13.47	13.30	-8	37,919	-0.02%
2020/10/06	9	12.93	1	12.95	12.95	8	35,759	0.02%
2020/10/05	0	0.00	8	12.80	12.90	-8	34,462	-0.02%
2020/09/30	5	11.91	0	0.00	12.00	5	32,883	0.02%
2020/09/28	0	0.00	1	12.30	12.30	-1	31,596	0.00%
2020/09/25	15	12.01	21	12.13	12.30	-6	29,637	-0.02%
2020/09/24	7	11.24	5	11.50	11.20	2	26,220	0.01%
2020/09/23	5	12.20	3	11.90	11.85	2	25,391	0.01%
2020/09/22	2	12.65	2	12.20	12.05	0	24,032	0.00%
2020/09/21	1	13.15	4	13.29	13.20	-3	22,084	-0.01%
2020/09/18	19	12.11	15	12.36	12.55	4	16,438	0.02%
2020/09/17	0	0.00	1	11.45	11.45	-1	12,845	-0.01%
2020/09/16	0	0.00	7	9.95	10.45	-7	12,049	-0.06%
2020/09/15	0	0.00	2	9.53	9.53	-2	11,415	-0.02%
2020/09/11	2	9.62	0	0.00	9.63	2	11,417	0.02%
2020/09/10	0	0.00	4	9.95	9.75	-4	11,435	-0.03%
2020/09/09	3	9.46	5	9.49	9.64	-2	11,006	-0.02%
2020/09/08	5	9.72	0	0.00	9.53	5	10,890	0.05%
2020/09/07	8	9.89	7	10.20	10.20	1	10,495	0.01%
2020/09/02	2	9.60	0	0.00	9.36	2	9,813	0.02%
2020/08/31	0	0.00	3	9.30	9.18	-3	9,644	-0.03%
2020/08/25	1	9.73	0	0.00	9.71	1	9,247	0.01%
2020/08/20	0	0.00	7	9.50	9.50	-7	9,206	-0.08%
2020/08/19	7	10.21	6	10.20	10.25	1	9,021	0.01%
2020/08/12	2	9.99	3	10.28	10.35	-1	8,455	-0.01%
2020/08/11	7	10.98	0	0.00	10.65	7	8,116	0.09%
2020/08/10	18	11.54	11	11.77	11.80	7	7,729	0.09%
2020/08/07	13	10.62	10	10.80	10.95	3	6,245	0.05%
2020/08/05	0	0.00	2	9.15	9.06	-2	3,664	-0.05%
2020/08/03	0	0.00	2	8.07	8.07	-2	2,643	-0.08%
2020/07/24	3	7.26	0	0.00	7.16	3	2,430	0.12%
2020/07/14	6	7.58	3	7.52	7.46	3	2,457	0.12%
2020/07/13	0	0.00	100	7.36	7.36	-100	2,393	-4.18%
2020/07/03	3	7.47	0	0.00	7.39	3	2,376	0.13%
2020/06/23	3	7.78	0	0.00	7.76	3	2,342	0.13%
2020/06/19	0	0.00	3	7.99	7.86	-3	2,167	-0.14%
2020/06/18	0	0.00	1	7.92	7.78	-1	2,053	-0.05%
2020/06/17	1	7.75	3	7.80	7.76	-2	1,995	-0.10%
2020/05/04	0	0.00	2	6.95	6.90	-2	1,323	-0.15%
2020/04/30	2	7.08	0	0.00	7.14	2	1,345	0.15%
2020/04/20	0	0.00	2	7.18	7.28	-2	1,451	-0.14%
2020/04/17	3	7.36	3	7.45	7.28	0	1,439	0.00%
2020/04/16	2	7.26	5	7.17	7.23	-3	1,408	-0.21%
2020/04/13	2	6.95	0	0.00	6.89	2	1,411	0.14%
2020/04/10	3	6.82	0	0.00	6.85	3	1,398	0.21%
2020/04/08	2	6.46	2	6.53	6.64	0	1,410	0.00%
2020/03/17	1	6.53	1	6.72	6.66	0	1,526	0.00%
2020/03/13	0	0.00	5	7.26	7.33	-5	1,505	-0.33%
2020/03/12	0	0.00	2	8.22	8.05	-2	1,448	-0.14%
2020/02/06	0	0.00	1	9.37	9.29	-1	1,368	-0.07%
2020/02/04	2	9.44	0	0.00	9.34	2	1,365	0.15%
2020/02/03	1	9.84	4	9.84	9.60	-3	1,326	-0.23%
2020/01/20	0	0.00	4	9.35	9.35	-4	1,141	-0.35%
2020/01/10	4	9.40	0	0.00	9.40	4	1,242	0.32%
2020/01/09	5	9.51	0	0.00	9.45	5	1,430	0.35%
2019/12/31	4	9.61	0	0.00	9.57	4	1,450	0.28%
2019/12/30	0	0.00	100	9.37	9.52	-100	1,369	-7.30%
2019/12/23	200	9.60	0	0.00	9.57	200	1,350	14.81%	大買/鉅額交易
2019/11/18	0	0.00	2	9.30	9.37	-2	1,172	-0.17%
2019/11/11	2	9.65	0	0.00	9.54	2	1,165	0.17%
2019/06/28	0	0.00	3	9.80	9.65	-3	1,571	-0.19%
2019/06/27	0	0.00	1	10.15	10.15	-1	1,522	-0.07%
2019/06/04	3	9.99	0	0.00	10.00	3	1,592	0.19%
2019/05/31	2	9.92	0	0.00	9.96	2	1,577	0.13%
2019/05/22	0	0.00	1	9.87	9.90	-1	1,575	-0.06%
2019/04/16	0	0.00	2	10.30	10.20	-2	1,594	-0.13%
2019/04/11	2	10.05	0	0.00	10.00	2	1,527	0.13%
2019/04/09	1	10.15	0	0.00	10.20	1	1,494	0.07%
2019/04/02	1	10.15	0	0.00	10.15	1	1,481	0.07%
2019/03/29	0	0.00	2	10.20	10.20	-2	1,424	-0.14%
2019/03/22	2	10.20	0	0.00	10.10	2	1,418	0.14%
2019/03/14	0	0.00	2	10.15	10.10	-2	1,809	-0.11%
2019/01/30	0	0.00	30.4	9.96	9.97	-30.4	2,066	-1.47%
2019/01/08	0	0.00	1	9.83	9.83	-1	2,260	-0.04%
2018/12/14	2	10.30	2	10.45	10.20	0	2,614	0.00%
2018/12/11	2	10.30	2	10.40	10.15	0	2,258	0.00%
2018/12/04	2	10.40	2	10.55	10.50	0	2,289	0.00%
2018/12/03	0	0.00	2	10.35	10.20	-2	2,279	-0.09%
2018/11/30	2	10.00	0	0.00	10.00	2	2,260	0.09%
2018/11/28	0	0.00	2	10.15	10.15	-2	2,378	-0.08%
2018/11/26	0	0.00	2	10.10	10.05	-2	2,474	-0.08%
2018/11/23	2	9.98	0	0.00	10.00	2	2,623	0.08%
2018/11/21	4	10.10	0	0.00	10.10	4	2,668	0.15%
2018/11/19	0	0.00	2	10.25	10.40	-2	2,579	-0.08%
2018/11/08	0	0.00	2	9.70	9.60	-2	3,179	-0.06%
2018/11/05	2	9.50	0	0.00	9.41	2	3,232	0.06%
2018/10/12	2	9.88	0	0.00	10.00	2	3,426	0.06%
2018/10/05	2	10.75	0	0.00	10.55	2	3,276	0.06%
2018/09/21	4	10.85	4	10.90	10.90	0	3,206	0.00%
2018/09/20	4	10.80	4	10.85	10.80	0	3,197	0.00%
2018/09/18	8	10.85	8	10.90	10.85	0	3,205	0.00%
2018/09/14	2	11.00	4	11.08	11.00	-2	3,175	-0.06%
2018/09/13	2	11.00	4	11.08	10.95	-2	3,167	-0.06%
2018/09/12	4	10.85	10	10.90	10.95	-6	3,168	-0.19%
2018/09/11	0	0.00	3	10.90	10.85	-3	3,252	-0.09%
2018/09/10	10	10.96	2	10.75	10.70	8	3,265	0.24%
2018/09/07	12	11.05	9	11.08	11.10	3	3,219	0.09%
2018/08/31	0	0.00	4	11.15	11.20	-4	3,050	-0.13%
2018/08/30	17	11.19	52	11.34	11.10	-35	3,076	-1.14%
2018/08/29	20	10.99	25	11.07	10.95	-5	2,971	-0.17%
2018/08/28	30	11.05	20	11.15	11.00	10	2,978	0.34%
2018/08/27	7	10.94	25	11.01	11.10	-18	2,987	-0.60%
2018/08/24	11	10.84	7	10.88	10.85	4	2,977	0.13%
2018/08/23	12	10.95	10	11.03	11.00	2	3,012	0.07%
2018/08/22	39	11.09	25	11.13	10.90	14	2,990	0.47%
2018/08/21	5	11.00	0	0.00	11.05	5	2,854	0.18%
2018/08/20	6	10.83	8	10.88	11.10	-2	2,808	-0.07%
2018/08/17	2	10.65	2	10.75	10.65	0	2,622	0.00%
2018/08/07	0	0.00	1	10.50	10.50	-1	3,465	-0.03%
2018/07/24	0	0.00	5	9.95	9.92	-5	3,784	-0.13%
2018/07/23	0	0.00	7	10.05	9.98	-7	3,826	-0.18%
2018/07/18	0	0.00	3	10.10	10.00	-3	4,004	-0.07%
2018/07/10	28	10.00	0	0.00	10.00	28	4,270	0.66%
2018/07/03	1	10.70	5	10.85	10.65	-4	4,712	-0.08%
2018/06/28	2	10.75	2	10.90	10.70	0	5,120	0.00%
2018/06/21	0	0.00	5	11.00	11.05	-5	5,291	-0.09%
2018/06/14	2	11.40	4	11.38	11.30	-2	5,305	-0.04%
2018/06/11	5	11.51	0	0.00	11.45	5	5,334	0.09%
2018/06/08	2	11.55	2	11.65	11.55	0	5,460	0.00%
2018/06/07	0	0.00	8	11.74	11.70	-8	5,445	-0.15%
2018/06/06	3	11.55	0	0.00	11.55	3	5,424	0.06%
2018/06/04	2	11.55	0	0.00	11.50	2	5,443	0.04%
2018/05/31	0	0.00	2	11.60	11.35	-2	5,441	-0.04%
2018/05/29	2	11.40	0	0.00	11.35	2	5,451	0.04%
2018/05/28	0	0.00	2	11.60	11.40	-2	5,493	-0.04%
2018/05/25	2	11.40	0	0.00	11.35	2	5,563	0.04%
2018/05/22	11	11.69	3	11.75	11.60	8	5,754	0.14%
2018/05/21	12	12.09	7	12.13	12.00	5	5,778	0.09%
2018/05/18	0	0.00	2	11.90	12.10	-2	5,621	-0.04%
2018/05/17	5	11.60	5	11.70	11.75	0	5,346	0.00%
2018/05/16	25	11.44	25	11.49	11.60	0	5,325	0.00%
2018/05/15	30	11.30	65	11.38	11.35	-35	5,255	-0.67%
2018/05/14	60	11.30	25	11.35	11.30	35	5,501	0.64%
2018/05/11	8	11.35	8	11.40	11.45	0	5,564	0.00%
2018/04/11	4	11.48	6	11.65	11.60	-2	11,444	-0.02%
2018/04/02	2	11.25	4	11.48	11.45	-2	11,272	-0.02%
2018/03/31	4	11.31	4	11.29	11.35	0	11,197	0.00%
2018/03/22	2	11.20	2	11.10	11.10	0	11,463	0.00%
2018/03/20	2	11.15	0	0.00	11.10	2	11,615	0.02%
2018/03/14	2	11.40	4	11.70	11.40	-2	12,986	-0.02%
2018/03/09	2	11.35	0	0.00	11.25	2	13,249	0.02%
2018/03/02	2	11.50	0	0.00	11.40	2	14,481	0.01%
2018/02/27	4	11.80	2	12.00	11.60	2	14,500	0.01%
2018/02/23	0	0.00	2	11.25	11.30	-2	14,252	-0.01%
2018/02/22	4	11.10	0	0.00	11.10	4	14,302	0.03%
2018/02/21	0	0.00	4	11.03	11.30	-4	14,593	-0.03%
2018/02/12	2	10.55	2	10.65	10.65	0	14,544	0.00%
2018/02/09	2	10.30	2	10.45	10.65	0	14,516	0.00%
2018/02/08	2	10.65	0	0.00	10.50	2	14,496	0.01%
2018/01/29	0	0.00	32	11.92	11.85	-32	14,164	-0.23%
2018/01/26	2	12.45	2	12.60	12.40	0	13,943	0.00%
2018/01/25	2	12.45	0	0.00	12.60	2	13,713	0.01%
2018/01/24	0	0.00	2	12.50	12.65	-2	13,529	-0.01%
2018/01/22	2	12.30	0	0.00	12.35	2	13,479	0.01%
2018/01/18	4	12.80	2	13.00	12.55	2	13,541	0.01%
2018/01/17	2	12.85	0	0.00	12.85	2	13,333	0.01%
2018/01/16	4	13.15	0	0.00	13.25	4	13,301	0.03%
2018/01/12	25	13.22	0	0.00	13.10	25	12,550	0.20%
2018/01/11	13	12.97	110	13.04	12.95	-97	12,195	-0.80%	大賣/
2018/01/10	4	12.48	6	12.47	12.60	-2	12,398	-0.02%
2018/01/09	2	11.85	0	0.00	11.95	2	11,767	0.02%
2018/01/08	100	12.00	2.1	12.05	12.00	98	12,065	0.81%
2018/01/05	0	0.00	2	11.85	11.75	-2	11,798	-0.02%
2018/01/04	2	11.70	4	11.88	11.70	-2	11,808	-0.02%
2018/01/02	2	11.60	0	0.00	11.70	2	12,056	0.02%