亞力 (1514)-亞東-台南券商分點個股進出

台股 » 個股 » 亞力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞力

(1514)

可現股當沖

股價
107.0
漲跌
▼0.5
漲幅
-0.47%
成交量
5,070張
產業
上市電機機械類股
480人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞力 (1514)籌碼相關－亞東-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-台南券商分點個股進出
亞東-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0	107.50	0	0.00	107.50	0	28,069	0.00%
2024/05/21	0	0.00	1	112.50	112.00	-1	29,278	0.00%
2024/05/16	0	117.00	1	116.00	114.50	-1	30,200	0.00%
2024/05/13	0	122.50	0	0.00	122.50	0	30,492	0.00%
2024/05/10	0	0.00	1	127.50	128.50	-1	30,664	0.00%
2024/05/09	0	0.00	3	136.17	134.00	-3	30,651	-0.01%
2024/05/08	1	141.00	0	0.00	138.00	1	30,662	0.00%
2024/05/06	2	133.00	0	0.00	132.50	2	30,342	0.01%
2024/05/03	4	140.35	0	0.00	135.00	4	30,190	0.01%
2024/05/02	2	146.00	0	0.00	150.00	2	29,825	0.01%
2024/04/29	0	0.00	1	153.50	150.50	-1	30,525	0.00%
2024/04/23	0	0.00	2	150.50	155.00	-2	31,268	-0.01%
2024/04/22	0	0.00	1	158.00	151.50	-1	31,429	0.00%
2024/04/19	0	0.00	2	164.25	165.00	-2	32,066	-0.01%
2024/04/16	0	0.00	4	165.83	167.50	-4	32,805	-0.01%
2024/04/15	7	173.73	10	173.40	175.00	-3	32,993	-0.01%
2024/04/12	4	160.88	8	162.88	168.00	-4	31,516	-0.01%
2024/04/11	13	146.00	7	146.21	153.00	6	30,044	0.02%
2024/04/10	7	134.86	13	136.96	140.50	-6	28,650	-0.02%
2024/04/08	2	113.50	2	116.00	116.50	0	27,036	0.00%
2024/04/01	1	110.50	1	109.50	109.00	0	28,091	0.00%
2024/03/29	0	109.50	4	109.50	110.00	-4	28,113	-0.01%
2024/03/28	11	110.41	1	110.00	109.50	10	28,310	0.04%
2024/03/27	17	111.94	16	111.09	111.00	1	28,193	0.00%
2024/03/26	9	116.67	3	113.67	114.00	6	27,843	0.02%
2024/03/25	2	114.50	2	114.25	114.50	0	27,172	0.00%
2024/03/22	1	112.00	1	112.00	112.50	0	27,058	0.00%
2024/03/21	2	115.50	2	112.50	113.50	0	27,000	0.00%
2024/03/20	6	108.92	6	109.25	109.00	0	27,112	0.00%
2024/03/18	3	109.83	2	109.50	111.50	1	27,463	0.00%
2024/03/14	0	0.00	1	102.00	106.50	-1	28,073	0.00%
2024/03/13	1	107.48	1	108.00	105.00	0	28,848	0.00%
2024/03/12	1	107.00	2	106.00	104.50	-1	29,062	0.00%
2024/03/11	2	106.25	1	104.50	104.00	1	29,793	0.00%
2024/03/08	1	114.50	3.1	110.59	107.50	-2.1	30,555	-0.01%
2024/03/07	0	0.00	4	113.63	113.50	-4	30,655	-0.01%
2024/03/06	4	118.13	3	119.00	118.00	1	30,555	0.00%
2024/03/05	4	114.25	3	116.00	117.00	1	30,628	0.00%
2024/03/04	4	111.00	3	107.50	107.50	1	29,768	0.00%
2024/03/01	0	0.00	1	105.00	106.50	-1	29,529	0.00%
2024/02/29	3	98.83	2	98.00	100.00	1	29,253	0.00%
2024/02/27	8	93.55	15	91.46	91.00	-7	28,951	-0.02%
2024/02/26	2	93.45	3	95.17	94.40	-1	28,301	0.00%
2024/02/23	10	91.35	16	90.42	89.50	-6	26,964	-0.02%
2024/02/22	12	87.70	4	86.60	85.80	8	26,010	0.03%
2024/02/21	6	87.82	8	87.00	87.00	-2	25,586	-0.01%
2024/02/20	12	84.03	5	82.92	83.30	7	24,980	0.03%
2024/02/19	6	86.13	12	85.44	84.80	-6	24,808	-0.02%
2024/02/16	24	82.99	35	83.87	84.50	-11	24,408	-0.05%
2024/02/15	6	79.67	7	82.24	82.20	-1	24,112	0.00%
2024/02/05	20	82.20	14	82.11	81.30	6	23,871	0.03%
2024/02/02	12	85.78	33	86.05	82.00	-21	23,806	-0.09%
2024/02/01	4	85.55	4	85.13	86.20	0	23,591	0.00%
2024/01/31	4	85.90	5	84.00	84.00	-1	23,461	0.00%
2024/01/30	2	84.90	0	0.00	85.00	2	23,319	0.01%
2024/01/29	4	85.00	4	85.10	85.10	0	23,182	0.00%
2024/01/26	6	82.80	0	0.00	83.00	6	23,055	0.03%
2024/01/23	12	86.32	5	86.30	85.70	7	22,617	0.03%
2024/01/22	1	84.00	3	83.23	84.60	-2	22,100	-0.01%
2024/01/19	3	82.23	0	0.00	80.00	3	21,788	0.01%
2024/01/17	1	82.10	1	81.80	81.80	0	21,613	0.00%
2024/01/16	0	0.00	4	81.58	82.00	-4	21,512	-0.02%
2024/01/15	6	83.37	5	83.18	82.60	1	21,351	0.00%
2024/01/12	7	81.04	7	81.73	81.00	0	20,678	0.00%
2024/01/11	1	81.00	0	0.00	80.50	1	20,368	0.00%
2024/01/10	3	81.17	0	0.00	81.70	3	20,080	0.01%
2024/01/09	2	81.00	3	81.83	81.10	-1	19,698	-0.01%
2024/01/04	2	81.50	1	79.70	79.80	1	18,977	0.01%
2024/01/03	2	79.40	0	0.00	79.50	2	18,645	0.01%
2024/01/02	1	77.40	1	77.70	77.70	0	18,388	0.00%
2023/12/29	0	0.00	2	75.50	75.10	-2	18,132	-0.01%
2023/12/28	13	81.61	12	80.67	80.60	1	17,748	0.01%
2023/12/27	0	0.00	1	77.60	77.70	-1	17,095	-0.01%
2023/12/22	7	80.80	0	0.00	79.90	7	16,737	0.04%
2023/12/19	3	83.93	5	81.54	82.00	-2	16,475	-0.01%
2023/12/18	2	85.55	5	85.02	83.90	-3	16,238	-0.02%
2023/12/15	7	90.14	8	87.85	87.20	-1	15,951	-0.01%
2023/12/14	3	89.23	5	88.80	89.00	-2	15,522	-0.01%
2023/12/13	1	89.00	2	88.80	88.00	-1	15,065	-0.01%
2023/12/12	12	89.88	8	89.41	88.60	4	14,634	0.03%
2023/12/11	2	86.20	14	87.89	88.50	-12	13,864	-0.09%
2023/12/08	17	87.75	8	89.78	87.60	9	12,916	0.07%
2023/12/07	9	84.31	9.1	85.21	85.00	-0.1	11,575	0.00%
2023/12/06	8	79.74	10.2	79.02	78.70	-2.2	10,420	-0.02%
2023/12/05	24.2	73.20	13	76.16	77.50	11.2	9,017	0.12%
2023/12/04	11	70.16	6	70.07	70.50	5	7,984	0.06%
2023/12/01	2	67.50	1.1	68.12	67.40	0.9	7,455	0.01%
2023/11/30	7	66.09	6	67.40	68.00	1	7,184	0.01%
2023/11/29	1	63.40	0	0.00	62.90	1	6,550	0.02%
2023/11/28	1.1	63.90	4	64.18	64.50	-2.9	6,398	-0.05%
2023/11/27	4	62.68	2	62.00	64.10	2	5,882	0.03%
2023/11/24	1	58.90	2.1	59.60	60.60	-1.1	4,763	-0.02%
2023/11/22	1	54.90	1	55.60	54.90	0	4,062	0.00%
2023/11/20	1	55.10	0	0.00	55.70	1	4,095	0.02%
2023/11/16	0	0.00	1	56.60	56.70	-1	4,096	-0.02%
2023/11/15	1	56.10	0	0.00	55.60	1	4,065	0.02%
2023/11/14	0	0.00	1	56.00	55.40	-1	4,069	-0.02%
2023/11/13	1	55.10	0	0.00	55.60	1	4,080	0.02%
2023/11/10	1	55.40	1	55.60	55.40	0	4,071	0.00%
2023/11/09	0	0.00	1	54.30	55.10	-1	4,022	-0.02%
2023/11/08	1	54.90	0	0.00	53.40	1	3,898	0.03%
2023/11/03	1	52.20	0	0.00	52.20	1	3,995	0.03%
2023/10/30	1	53.10	0	0.00	52.90	1	4,110	0.02%
2023/10/26	2	54.50	2	53.00	53.00	0	4,263	0.00%
2023/10/25	0	0.00	1	54.20	53.70	-1	4,268	-0.02%
2023/10/23	0	0.00	2	50.95	50.70	-2	4,260	-0.05%
2023/10/18	1	50.60	0	0.00	49.80	1	4,883	0.02%
2023/10/11	0	0.00	1	57.30	55.70	-1	7,266	-0.01%
2023/10/05	2	57.05	3	57.47	57.40	-1	7,481	-0.01%
2023/10/04	4.1	56.51	3	56.30	57.10	1.1	7,459	0.01%
2023/10/03	1	56.40	0	0.00	55.70	1	7,425	0.01%
2023/10/02	2	54.70	2	54.40	54.40	0	7,264	0.00%
2023/09/19	0	0.00	11	51.15	53.80	-11	8,529	-0.13%
2023/09/15	0	0.00	11	49.91	50.00	-11	8,822	-0.12%
2023/09/11	1	48.50	0	0.00	47.50	1	10,085	0.01%
2023/09/08	0	0.00	1	48.90	48.50	-1	10,132	-0.01%
2023/09/07	5	48.60	0	0.00	48.50	5	10,188	0.05%
2023/09/04	15	48.42	0	0.00	49.10	15	10,602	0.14%
2023/09/01	1	50.80	0	0.00	49.20	1	10,774	0.01%
2023/08/23	1	55.70	0	0.00	54.70	1	12,902	0.01%
2023/08/18	0	0.00	2	56.50	56.00	-2	13,234	-0.02%
2023/08/11	2	55.85	0	0.00	55.70	2	14,735	0.01%
2023/08/10	2	56.70	0	0.00	55.30	2	14,734	0.01%
2023/08/09	2	58.70	0	0.00	58.00	2	14,792	0.01%
2023/08/04	1	59.90	0	0.00	61.30	1	15,222	0.01%
2023/08/02	0	0.00	1	60.00	60.20	-1	15,459	-0.01%
2023/07/28	1	62.50	0	0.00	62.90	1	15,998	0.01%
2023/07/27	0	0.00	1	63.50	63.40	-1	16,521	-0.01%
2023/07/26	2	64.25	0	0.00	62.80	2	16,998	0.01%
2023/07/21	4	64.53	2	64.10	64.60	2	16,744	0.01%
2023/07/20	0	0.00	7	62.33	63.40	-7	16,498	-0.04%
2023/07/19	8	58.68	7.8	58.37	58.50	0.2	16,296	0.00%
2023/07/18	3	64.87	1	74.00	62.40	2	16,134	0.01%
2023/07/17	1	63.90	5	66.04	68.90	-4	15,418	-0.03%
2023/07/14	3	62.07	0	0.00	62.70	3	14,862	0.02%
2023/07/13	3	60.93	16	60.41	60.40	-13	14,872	-0.09%
2023/07/12	1	61.90	1	62.30	61.20	0	15,249	0.00%
2023/07/11	0	0.00	4	61.88	61.60	-4	15,771	-0.03%
2023/07/10	1	62.10	0	0.00	62.40	1	16,466	0.01%
2023/07/07	1	60.40	3	60.87	60.70	-2	16,973	-0.01%
2023/07/06	1	61.10	0	0.00	60.80	1	17,213	0.01%
2023/07/03	0	0.00	3	63.20	63.20	-3	17,082	-0.02%
2023/06/30	0	0.00	3	61.10	62.40	-3	16,784	-0.02%
2023/06/29	2	60.60	7	60.59	60.80	-5	16,520	-0.03%
2023/06/27	5	58.00	0	0.00	58.60	5	16,354	0.03%
2023/06/20	0	0.00	1	60.50	61.10	-1	15,535	-0.01%
2023/06/16	2	61.70	3	60.63	60.20	-1	15,297	-0.01%
2023/06/15	6	57.78	5	58.36	58.20	1	14,851	0.01%
2023/06/08	1	57.90	0	0.00	57.60	1	14,581	0.01%
2023/06/07	1	58.30	1	57.70	58.20	0	14,476	0.00%
2023/06/06	8	59.03	4	57.30	57.30	4	14,442	0.03%
2023/06/05	5	60.72	5	59.96	59.70	0	14,455	0.00%
2023/06/02	1	57.50	0	0.00	58.40	1	13,721	0.01%
2023/06/01	0	0.00	1	52.50	53.10	-1	13,461	-0.01%
2023/05/31	2	52.40	0	0.00	52.50	2	13,456	0.01%
2023/05/24	1	52.00	0	0.00	52.10	1	14,384	0.01%
2023/05/23	1	52.60	1	52.00	52.40	0	14,468	0.00%
2023/05/22	0	0.00	1	53.80	53.10	-1	14,228	-0.01%
2023/05/18	10	49.95	11	50.70	50.80	-1	13,451	-0.01%
2023/05/17	1	48.35	0	0.00	48.30	1	13,261	0.01%
2023/05/08	20	51.40	10	51.40	51.40	10	12,278	0.08%
2023/05/04	1	48.05	2	48.18	48.95	-1	11,836	-0.01%
2023/05/03	11	48.70	5	52.60	48.60	6	11,657	0.05%
2023/05/02	1	52.20	2	52.15	53.40	-1	11,211	-0.01%
2023/04/26	1	47.20	0	0.00	47.80	1	10,769	0.01%
2023/04/25	1	47.55	1	47.75	48.15	0	10,729	0.00%
2023/04/24	0	0.00	1	48.60	49.10	-1	10,656	-0.01%
2023/04/21	2	48.50	1	49.80	48.10	1	10,559	0.01%
2023/04/20	2	50.55	3	50.93	50.00	-1	10,505	-0.01%
2023/04/19	2	51.35	1	51.90	51.10	1	10,450	0.01%
2023/04/18	1	51.30	1	51.80	50.50	0	10,268	0.00%
2023/04/17	1	52.20	0	0.00	51.50	1	10,079	0.01%
2023/04/13	6	49.89	1.1	49.66	50.80	4.9	9,202	0.05%
2023/04/12	3	44.25	38	44.39	46.20	-35	8,361	-0.42%
2023/04/11	1	41.65	11	41.37	42.00	-10	7,681	-0.13%
2023/04/07	0	0.00	1	39.25	39.85	-1	7,029	-0.01%
2023/03/30	5	38.26	0	0.00	38.55	5	6,863	0.07%
2023/03/28	0	0.00	1	38.30	38.30	-1	6,886	-0.01%
2023/03/27	0	0.00	7	39.42	39.05	-7	6,861	-0.10%
2023/03/24	1	38.90	2	39.38	39.40	-1	6,855	-0.01%
2023/03/23	1	39.15	90	39.12	39.25	-89	6,839	-1.30%
2023/03/22	1	39.55	1	39.75	39.55	0	6,811	0.00%
2023/03/21	0	0.00	1	40.50	40.50	-1	6,748	-0.01%
2023/03/20	0	0.00	1	39.30	39.80	-1	6,618	-0.02%
2023/03/15	1	39.10	1	39.60	38.85	0	6,417	0.00%
2023/03/14	2	39.88	1	40.00	39.55	1	6,507	0.02%
2023/03/13	2	39.95	2	38.90	39.70	0	6,513	0.00%
2023/03/10	0	0.00	2	40.15	40.15	-2	6,631	-0.03%
2023/03/09	1	41.85	1	41.50	41.50	0	6,548	0.00%
2023/03/08	1	41.95	2	41.88	42.40	-1	6,366	-0.02%
2023/03/07	3	40.95	2	41.05	41.30	1	5,982	0.02%
2023/03/06	1	40.10	0	0.00	39.95	1	5,738	0.02%
2023/03/03	81	39.16	3	38.78	39.15	78	5,732	1.36%
2023/03/02	1	37.50	1	37.60	37.70	0	5,603	0.00%
2023/02/24	2	39.03	0	0.00	38.40	2	5,561	0.04%
2023/02/23	17	41.11	13	40.18	40.15	4	5,385	0.07%
2023/02/21	3	36.40	4	36.41	37.10	-1	4,204	-0.02%
2023/02/20	52	35.39	0	0.00	35.50	52	3,994	1.30%
2023/02/17	0	0.00	2	34.20	34.65	-2	3,871	-0.05%
2023/02/16	2	33.95	1	33.85	33.80	1	3,780	0.03%
2023/02/15	0	0.00	1	33.95	33.60	-1	3,749	-0.03%
2023/02/09	2	32.95	0	0.00	33.00	2	3,617	0.06%
2023/02/06	2	33.00	0	0.00	33.00	2	3,537	0.06%
2023/02/03	1	33.10	0	0.00	32.70	1	3,536	0.03%
2023/02/02	1	33.45	0	0.00	33.10	1	3,513	0.03%
2023/01/17	0	0.00	1	32.70	32.90	-1	3,140	-0.03%
2023/01/12	0	0.00	5	32.20	32.25	-5	2,975	-0.17%
2023/01/03	0	0.00	1	30.50	30.50	-1	2,438	-0.04%
2022/12/06	1	31.05	1	31.35	30.85	0	2,537	0.00%
2022/12/05	1	30.80	0	0.00	30.75	1	2,373	0.04%
2022/11/09	0	0.00	1	27.05	26.90	-1	2,550	-0.04%
2022/10/13	1	26.70	0	0.00	25.45	1	4,508	0.02%
2022/10/11	2	27.00	2	27.00	27.00	0	5,152	0.00%
2022/10/04	0	0.00	0.6	28.10	28.05	-0.6	5,694	-0.01%
2022/09/30	0	0.00	0.1	27.10	27.85	-0.1	5,864	0.00%
2022/09/29	0	0.00	5	28.05	28.10	-5	5,904	-0.08%
2022/09/22	5	30.30	0	0.00	30.70	5	6,012	0.08%
2022/09/20	0	0.00	5	30.65	31.15	-5	6,247	-0.08%
2022/09/19	5	31.80	0	0.00	30.75	5	6,250	0.08%
2022/09/14	5	31.50	0	0.00	31.20	5	6,174	0.08%
2022/09/13	5	31.75	0	0.00	31.80	5	6,156	0.08%
2022/09/12	5	31.25	1	31.45	31.20	4	6,149	0.07%
2022/09/02	0	0.00	1	32.70	32.50	-1	6,188	-0.02%
2022/09/01	1	32.85	0	0.00	32.85	1	6,266	0.02%
2022/08/30	1	35.60	1	35.20	34.40	0	6,565	0.00%
2022/08/26	0	0.00	1	36.40	36.20	-1	6,839	-0.01%
2022/08/25	1	35.60	0	0.00	36.15	1	6,928	0.01%
2022/08/24	0	0.00	2	36.45	36.60	-2	6,885	-0.03%
2022/08/19	2	34.25	0	0.00	34.35	2	6,700	0.03%
2022/08/17	0	0.00	9	33.45	33.45	-9	6,665	-0.14%
2022/08/15	0	0.00	1	32.35	32.45	-1	6,601	-0.02%
2022/08/09	1	31.55	2	31.55	31.55	-1	6,444	-0.02%
2022/08/02	2	34.05	10	34.01	34.20	-8	6,036	-0.13%
2022/08/01	0	0.00	1	35.00	34.90	-1	5,928	-0.02%
2022/07/29	0	0.00	1	33.40	34.20	-1	5,832	-0.02%
2022/07/28	0	0.00	2	32.75	33.00	-2	5,672	-0.04%
2022/07/26	6	31.42	7	31.89	32.20	-1	5,506	-0.02%
2022/07/25	0	0.00	3	32.20	32.25	-3	5,393	-0.06%
2022/07/22	0	0.00	2.8	32.15	32.15	-2.8	5,264	-0.05%
2022/07/21	1.3	34.23	0	0.00	34.20	1.3	5,104	0.03%
2022/07/20	0.2	37.65	0	0.00	38.00	0.2	4,971	0.00%
2022/07/19	8.3	36.49	7	37.34	37.80	1.3	4,813	0.03%
2022/07/15	13	33.05	0	0.00	33.30	13	4,231	0.31%
2022/07/14	3	31.90	3	32.32	32.85	0	4,149	0.00%
2022/07/12	2	31.35	0	0.00	30.45	2	3,838	0.05%
2022/06/30	0	0.00	1	29.80	29.90	-1	3,663	-0.03%
2022/06/22	1	26.65	0	0.00	26.60	1	3,610	0.03%
2022/06/20	1	26.90	1	26.85	26.40	0	4,088	0.00%
2022/06/17	0	0.00	3	26.80	27.10	-3	4,139	-0.07%
2022/06/16	3	27.52	0	0.00	26.90	3	4,269	0.07%
2022/06/14	1	26.80	1	27.20	27.70	0	4,365	0.00%
2022/06/10	0	0.00	10	28.35	28.30	-10	4,754	-0.21%
2022/06/08	20	31.95	7	28.93	29.00	13	4,819	0.27%
2022/06/07	6	31.69	0	0.00	31.95	6	4,542	0.13%
2022/06/06	5	31.25	0	0.00	30.20	5	4,348	0.11%
2022/06/02	4	29.75	19	29.74	29.10	-15	4,153	-0.36%
2022/06/01	4	29.30	0	0.00	29.60	4	4,009	0.10%
2022/05/30	4	28.95	0	0.00	28.85	4	3,967	0.10%
2022/05/27	7	28.80	1	28.70	28.65	6	3,932	0.15%
2022/05/18	0	0.00	1	26.85	27.25	-1	3,792	-0.03%
2022/05/17	0	0.00	2	26.45	26.65	-2	3,765	-0.05%
2022/05/13	3	25.25	6	25.73	25.75	-3	3,742	-0.08%
2022/05/12	3	25.63	0	0.00	25.10	3	3,729	0.08%
2022/05/11	0	0.00	5	26.49	26.10	-5	3,702	-0.14%
2022/05/10	2	25.55	0	0.00	26.40	2	3,692	0.05%
2022/05/09	1	26.70	0	0.00	25.85	1	3,671	0.03%
2022/05/06	1	26.40	0	0.00	26.40	1	3,641	0.03%
2022/05/05	2	26.95	0	0.00	26.95	2	3,620	0.06%
2022/04/27	2	27.48	0	0.00	27.40	2	3,551	0.06%
2022/04/25	0	0.00	1	28.35	28.20	-1	3,321	-0.03%
2022/04/21	0	0.00	1	28.40	28.35	-1	3,199	-0.03%
2022/04/20	0	0.00	2	28.30	28.05	-2	3,142	-0.06%
2022/04/19	5	27.85	3	27.98	28.30	2	3,121	0.06%
2022/04/15	0	0.00	13	28.71	28.50	-13	3,061	-0.42%
2022/04/14	1	28.70	1	28.60	28.60	0	2,929	0.00%
2022/04/13	0	0.00	2	27.90	27.85	-2	2,854	-0.07%
2022/04/07	1	26.90	0	0.00	26.70	1	2,761	0.04%
2022/04/06	0	0.00	4	27.95	27.90	-4	2,731	-0.15%
2022/04/01	4	27.68	0	0.00	27.80	4	2,697	0.15%
2022/03/25	11	28.89	0	0.00	28.95	11	2,418	0.45%
2022/03/24	5	29.50	0	0.00	29.10	5	2,314	0.22%
2022/03/22	0	0.00	2	27.80	27.60	-2	1,805	-0.11%
2022/03/21	0	0.00	1	27.55	27.60	-1	1,735	-0.06%
2022/03/18	4	26.48	4	26.85	27.00	0	1,590	0.00%
2022/03/17	3	26.85	2	26.95	26.85	1	1,545	0.06%
2022/03/16	2	28.20	0	0.00	27.50	2	1,442	0.14%
2022/03/09	2	24.55	2	25.05	25.05	0	683	0.00%
2022/03/04	2	24.55	2	24.50	24.80	0	634	0.00%
2022/01/14	1	24.15	3	24.03	24.10	-2	544	-0.37%
2022/01/13	2	24.65	0	0.00	24.40	2	543	0.37%
2021/12/30	0	0.00	2	25.95	26.00	-2	501	-0.40%
2021/12/29	2	25.90	0	0.00	26.00	2	499	0.40%
2021/11/01	3	24.03	3	23.98	23.90	0	551	0.00%
2021/10/27	1	23.30	0	0.00	23.35	1	581	0.17%
2021/09/07	0	0.00	2	24.00	23.85	-2	936	-0.21%
2021/09/06	2	24.15	2	23.95	23.95	0	956	0.00%
2021/09/03	2	24.15	0	0.00	24.30	2	1,087	0.18%
2021/09/02	1	24.00	0	0.00	23.95	1	1,113	0.09%
2021/08/30	0	0.00	1	24.70	24.30	-1	1,108	-0.09%
2021/08/27	2	26.15	2	26.30	26.30	0	1,103	0.00%
2021/08/26	1	25.95	0	0.00	26.20	1	1,092	0.09%
2021/08/16	0	0.00	5	24.85	24.95	-5	1,105	-0.45%
2021/08/04	5	26.90	0	0.00	27.00	5	1,368	0.37%
2021/07/26	0	0.00	1	26.70	26.85	-1	1,540	-0.06%
2021/07/19	1	26.60	0	0.00	26.90	1	1,598	0.06%
2021/07/06	0	0.00	1	25.90	25.85	-1	2,155	-0.05%
2021/07/05	2	25.95	1	25.65	25.65	1	2,162	0.05%
2021/07/01	3	25.58	5	25.44	25.30	-2	2,178	-0.09%
2021/06/30	2	25.25	12	25.38	25.20	-10	2,168	-0.46%
2021/06/29	5	25.30	3	25.20	25.15	2	2,179	0.09%
2021/06/25	1	25.25	2	25.15	25.15	-1	2,188	-0.05%
2021/06/24	1	25.25	0	0.00	25.20	1	2,218	0.05%
2021/06/23	0	0.00	4	25.00	25.15	-4	2,224	-0.18%
2021/06/21	3	24.75	3	24.50	24.50	0	2,229	0.00%
2021/06/18	7	25.06	0	0.00	25.05	7	2,226	0.31%
2021/06/17	3	25.02	1	24.95	25.05	2	2,229	0.09%
2021/06/16	4	25.13	0	0.00	25.15	4	2,228	0.18%
2021/06/15	0	0.00	1	25.30	25.35	-1	2,222	-0.04%
2021/06/11	2	25.95	0	0.00	25.60	2	2,206	0.09%
2021/06/10	4	24.23	4	24.71	25.10	0	2,075	0.00%
2021/05/18	0	0.00	2	22.50	22.50	-2	2,067	-0.10%
2021/05/10	0	0.00	1	26.00	25.95	-1	1,844	-0.05%
2021/05/07	1	27.00	0	0.00	26.30	1	1,852	0.05%
2021/05/06	0	0.00	1	25.40	26.10	-1	1,757	-0.06%
2021/05/05	2	25.25	1	25.05	25.05	1	1,725	0.06%
2021/04/29	0	0.00	4	27.36	26.80	-4	1,685	-0.24%
2021/04/28	0	0.00	4	27.26	27.40	-4	1,674	-0.24%
2021/04/27	5	26.82	4	27.09	26.90	1	1,664	0.06%
2021/04/26	8	26.61	1	26.75	26.75	7	1,646	0.43%
2021/04/21	0	0.00	12	27.18	27.20	-12	1,615	-0.74%
2021/04/20	0	0.00	2	27.90	27.65	-2	1,591	-0.13%
2021/04/19	6	26.66	20	27.12	27.55	-14	1,535	-0.91%
2021/04/15	0	0.00	8	26.35	27.50	-8	1,565	-0.51%
2021/04/14	10	25.90	2	25.65	25.70	8	1,402	0.57%
2021/04/13	6	26.78	0	0.00	26.15	6	1,402	0.43%
2021/04/12	23	27.78	0	0.00	27.10	23	1,367	1.68%
2021/04/08	2	26.55	9	26.51	26.55	-7	1,177	-0.59%
2021/04/07	5	26.46	0	0.00	26.40	5	1,167	0.43%
2021/03/22	2	25.30	0	0.00	25.50	2	1,150	0.17%
2021/03/17	0	0.00	0.8	25.20	25.05	-0.8	1,202	-0.06%
2021/03/02	2	24.40	15	24.55	24.20	-13	1,349	-0.96%
2021/02/24	2	24.30	2	24.30	24.35	0	1,398	0.00%
2021/02/02	1	23.55	1	23.35	23.65	0	1,535	0.00%
2021/01/06	1	25.20	1	25.00	25.00	0	2,157	0.00%
2020/12/29	1	26.05	1	25.95	25.95	0	2,295	0.00%
2020/12/22	1	26.00	0	0.00	25.75	1	2,357	0.04%
2020/12/16	1	26.20	0	0.00	26.25	1	2,418	0.04%
2020/11/17	0	0.00	4	26.70	26.85	-4	3,642	-0.11%
2020/11/13	2	27.05	0	0.00	26.90	2	3,801	0.05%
2020/11/12	4	26.60	0	0.00	26.90	4	3,939	0.10%
2020/10/20	0	0.00	2	27.70	27.70	-2	4,385	-0.05%
2020/10/15	2	29.65	0	0.00	29.30	2	4,794	0.04%
2020/10/12	10	28.13	10	27.97	28.00	0	4,523	0.00%
2020/09/07	6	31.20	6	30.70	30.15	0	4,454	0.00%
2020/08/19	2	28.25	0	0.00	28.20	2	3,933	0.05%
2020/08/18	0	0.00	5	27.15	28.30	-5	3,879	-0.13%
2020/08/17	5	27.60	0	0.00	27.25	5	3,747	0.13%
2020/08/12	0	0.00	4	26.43	26.65	-4	3,510	-0.11%
2020/08/07	1	25.30	0	0.00	25.25	1	3,292	0.03%
2020/08/06	5	25.28	4	25.55	25.20	1	3,295	0.03%
2020/08/05	4	24.98	5	25.18	25.15	-1	3,275	-0.03%
2020/08/04	3	24.90	0	0.00	24.90	3	3,277	0.09%
2020/08/03	1	24.95	2	24.80	24.85	-1	3,289	-0.03%
2020/07/31	5	24.79	6	24.97	24.80	-1	3,272	-0.03%
2020/07/30	3	25.05	1	25.30	25.15	2	3,284	0.06%
2020/07/29	2	24.50	2	24.45	24.55	0	3,305	0.00%
2020/07/27	1	24.50	2	24.58	24.30	-1	3,272	-0.03%
2020/07/24	1	24.95	1	26.40	25.00	0	3,226	0.00%
2020/07/23	1	25.95	0	0.00	26.20	1	3,079	0.03%
2020/07/22	2	24.50	3	24.92	24.70	-1	2,912	-0.03%
2020/07/21	0	0.00	1	24.15	23.90	-1	2,614	-0.04%
2020/07/20	3	23.52	2	23.50	23.75	1	2,600	0.04%
2020/07/17	1	24.00	1	24.05	23.55	0	2,601	0.00%
2020/07/14	1	23.35	3	23.25	23.20	-2	2,477	-0.08%
2020/07/13	4	23.60	2	23.55	23.35	2	2,475	0.08%
2020/07/10	0	0.00	1	23.50	23.50	-1	2,469	-0.04%
2020/07/09	1	24.30	1	24.15	24.30	0	2,435	0.00%
2020/07/08	3	24.03	2	23.85	23.75	1	2,352	0.04%
2020/07/07	1	23.60	2	24.65	23.85	-1	2,319	-0.04%
2020/07/06	4	23.33	5	23.38	24.00	-1	2,289	-0.04%
2020/07/03	3	23.18	0	0.00	23.05	3	2,209	0.14%
2020/07/01	2	22.20	2	22.35	22.40	0	2,171	0.00%
2020/06/29	2	22.20	6	22.18	22.05	-4	2,194	-0.18%
2020/06/24	2	22.55	0	0.00	22.50	2	2,189	0.09%
2020/06/23	2	22.65	0	0.00	22.65	2	2,221	0.09%
2020/06/22	0	0.00	3	23.13	22.90	-3	2,229	-0.13%
2020/06/19	5	22.55	2	22.70	22.80	3	2,221	0.14%
2020/06/16	2	22.25	2	22.35	22.25	0	2,220	0.00%
2020/06/15	2	22.13	2	22.18	22.05	0	2,247	0.00%
2020/06/12	3	21.85	3	22.02	22.05	0	2,240	0.00%
2020/06/11	0	0.00	2	23.20	22.35	-2	2,232	-0.09%
2020/06/10	3	23.23	4	23.54	23.30	-1	2,197	-0.05%
2020/06/09	3	23.43	0	0.00	23.25	3	2,215	0.14%
2020/06/08	1	24.35	2.2	24.66	23.40	-1.2	2,204	-0.05%
2020/06/05	2	23.25	5	22.11	24.00	-3	2,062	-0.15%
2020/06/04	4	21.63	5	21.86	21.85	-1	1,983	-0.05%
2020/06/03	0	0.00	4	21.43	21.45	-4	1,979	-0.20%
2020/06/02	7	21.39	0	0.00	21.30	7	1,984	0.35%
2020/06/01	0	0.00	3	21.52	21.55	-3	1,993	-0.15%
2020/05/29	2	21.18	0	0.00	21.40	2	1,983	0.10%
2020/05/28	2	21.25	0	0.00	20.95	2	1,969	0.10%
2020/05/08	5	19.93	8	19.94	20.05	-3	1,833	-0.16%
2020/05/07	2	19.75	0	0.00	19.80	2	1,842	0.11%
2020/05/06	2	20.00	3	19.87	19.70	-1	1,897	-0.05%
2020/05/05	3	19.68	2	19.60	20.05	1	1,956	0.05%
2020/04/30	0	0.00	1	19.40	19.50	-1	2,231	-0.04%
2020/04/21	1	18.95	1	18.85	18.25	0	2,619	0.00%
2020/04/17	1	19.15	0	0.00	18.90	1	2,819	0.04%
2020/04/15	2	18.50	2	18.45	18.60	0	2,755	0.00%
2020/04/13	2	18.20	2	18.10	18.25	0	2,806	0.00%
2020/04/06	0	0.00	1	16.45	16.70	-1	2,793	-0.04%
2020/04/01	0	0.00	18	16.33	16.40	-18	2,784	-0.65%
2020/03/27	0	0.00	1	16.20	15.80	-1	2,861	-0.03%
2020/03/26	1	15.25	5	15.25	15.75	-4	2,832	-0.14%
2020/03/20	0	0.00	1	14.75	14.60	-1	2,780	-0.04%
2020/03/19	0	0.00	10	13.60	13.50	-10	2,762	-0.36%
2020/03/18	1	15.10	0	0.00	14.85	1	2,728	0.04%
2020/03/10	1	18.45	0	0.00	19.10	1	2,552	0.04%
2020/03/02	10	18.80	0	0.00	19.40	10	2,477	0.40%
2020/02/25	5	19.90	0	0.00	20.20	5	2,390	0.21%
2020/02/24	7	20.20	0	0.00	20.10	7	2,369	0.30%
2020/02/21	3	20.30	0	0.00	20.45	3	2,354	0.13%
2020/02/10	0	0.00	1	20.65	20.35	-1	2,267	-0.04%
2020/02/07	2	20.15	0	0.00	20.30	2	2,237	0.09%
2020/02/05	1	21.15	0	0.00	21.00	1	2,089	0.05%
2020/02/04	0	0.00	0.1	22.10	22.10	-0.1	1,860	0.00%
2020/01/20	0	0.00	5	21.20	21.15	-5	1,542	-0.32%
2020/01/17	0	0.00	5	20.05	20.10	-5	1,450	-0.34%
2020/01/16	5	19.60	12	20.15	19.65	-7	1,403	-0.50%
2020/01/15	5	19.80	0	0.00	19.90	5	1,355	0.37%
2020/01/13	0	0.00	5	19.00	19.00	-5	1,223	-0.41%
2020/01/07	0	0.00	90	17.92	18.20	-90	1,067	-8.43%
2020/01/03	17	18.00	0	0.00	18.00	17	1,049	1.62%
2019/12/24	0	0.00	1	17.70	17.85	-1	987	-0.10%
2019/12/23	0	0.00	1	17.40	17.45	-1	957	-0.10%
2019/12/09	0	0.00	1	17.40	17.45	-1	1,215	-0.08%
2019/12/03	1	17.05	0	0.00	17.25	1	1,211	0.08%
2019/12/02	0	16.80	0	0.00	16.95	0	1,198	0.00%
2019/11/29	1	17.15	0	0.00	17.05	1	1,192	0.08%
2019/11/26	0	0.00	1	17.45	17.50	-1	1,195	-0.08%
2019/11/22	1	17.25	0	0.00	17.25	1	1,265	0.08%
2019/11/20	0	0.00	2	17.40	17.30	-2	1,293	-0.15%
2019/11/19	1	17.35	2	17.35	17.40	-1	1,295	-0.08%
2019/11/18	4	17.53	0	0.00	17.45	4	1,300	0.31%
2019/11/13	0	0.00	1	17.65	17.55	-1	1,284	-0.08%
2019/11/11	0	0.00	1	17.45	17.45	-1	1,274	-0.08%
2019/11/08	2	17.20	2	17.35	17.35	0	1,251	0.00%
2019/11/05	2	17.05	2	17.05	16.90	0	1,256	0.00%
2019/11/04	0	0.00	1	17.05	17.00	-1	1,264	-0.08%
2019/10/22	1	16.80	0	0.00	16.85	1	1,369	0.07%
2019/10/18	2	17.23	0	0.00	17.10	2	1,388	0.14%
2019/09/26	30	17.40	0	0.00	17.20	30	1,458	2.06%
2019/09/24	30	17.55	0	0.00	17.50	30	1,408	2.13%
2019/08/28	0	0.00	3	16.20	15.80	-3	1,235	-0.24%
2019/08/27	3	17.30	0	0.00	17.25	3	1,183	0.25%
2019/08/26	0	0.00	2	17.35	17.20	-2	1,167	-0.17%
2019/08/23	2	17.43	0	0.00	17.40	2	1,161	0.17%
2019/08/22	4	17.33	4	17.33	17.35	0	1,153	0.00%
2019/08/21	2	17.25	2	17.30	17.30	0	1,155	0.00%
2019/08/20	30	17.20	0	0.00	17.25	30	1,154	2.60%
2019/08/19	18	17.15	0	0.00	17.15	18	1,165	1.54%
2019/08/15	0	0.00	1	17.35	17.20	-1	1,212	-0.08%
2019/08/14	1	17.65	0	0.00	17.65	1	1,215	0.08%
2019/08/12	0	0.00	5	17.28	17.35	-5	1,257	-0.40%
2019/08/08	0	0.00	3	17.45	17.50	-3	1,265	-0.24%
2019/08/07	8	17.56	0	0.00	17.45	8	1,347	0.59%
2019/08/06	0	0.00	4	17.40	17.45	-4	1,338	-0.30%
2019/08/05	4	17.60	4	17.73	17.65	0	1,345	0.00%
2019/08/02	4	17.65	7	17.90	17.75	-3	1,341	-0.22%
2019/08/01	3	18.00	0	0.00	18.10	3	1,322	0.23%
2019/07/31	4	18.08	0	0.00	18.20	4	1,308	0.31%
2019/07/30	0	0.00	2	18.35	18.15	-2	1,305	-0.15%
2019/07/29	0	0.00	2	18.50	18.40	-2	1,305	-0.15%
2019/07/26	12	18.09	8	18.30	18.45	4	1,299	0.31%
2019/07/25	1	18.35	1	18.35	18.35	0	1,294	0.00%
2019/07/18	0	0.00	86	17.57	17.65	-86	1,220	-7.05%
2019/07/02	20	16.20	0	0.00	16.40	20	1,169	1.71%
2019/07/01	20	16.30	0	0.00	16.25	20	1,167	1.71%
2019/06/25	20	16.15	0	0.00	16.20	20	1,252	1.60%
2019/06/24	30	16.15	0	0.00	16.25	30	1,270	2.36%
2019/06/13	0	0.00	1	16.60	16.60	-1	1,250	-0.08%
2019/06/06	0	0.00	1	16.90	17.00	-1	1,242	-0.08%
2019/05/16	2	16.35	0	0.00	16.35	2	1,111	0.18%
2019/05/03	0	0.00	5	15.80	15.85	-5	1,118	-0.45%
2019/04/22	5	15.60	1	15.40	15.70	4	1,051	0.38%
2019/04/10	0	0.00	3	15.30	15.35	-3	1,033	-0.29%
2019/04/08	3	15.25	0	0.00	15.30	3	1,005	0.30%
2019/04/01	0	0.00	10	15.30	15.25	-10	1,110	-0.90%
2019/03/25	0	0.00	10	14.70	14.80	-10	1,074	-0.93%
2019/03/22	5	14.80	15	14.85	14.85	-10	1,069	-0.94%
2019/03/21	20	14.75	0	0.00	14.75	20	1,065	1.88%
2019/03/19	11	14.85	5	14.85	14.85	6	1,062	0.56%
2019/03/18	0	0.00	10	14.60	14.65	-10	1,045	-0.96%
2019/03/15	10	14.45	0	0.00	14.40	10	1,030	0.97%
2019/03/14	0	0.00	5	14.50	14.45	-5	1,020	-0.49%
2019/03/13	25	14.53	17	14.55	14.50	8	1,021	0.78%
2019/03/12	0	0.00	11	14.61	14.60	-11	1,018	-1.08%
2019/03/08	11	14.19	0	0.00	14.20	11	1,001	1.10%
2019/03/07	12	14.38	12	14.22	14.10	0	1,009	0.00%
2019/02/19	1	13.95	0	0.00	14.05	1	1,037	0.10%
2019/02/12	0	0.00	2	14.10	14.40	-2	1,029	-0.19%
2019/01/08	0	0.00	2	13.45	13.25	-2	954	-0.21%
2019/01/03	2	13.10	0	0.00	13.05	2	970	0.21%
2019/01/02	0	0.00	4	13.30	13.40	-4	970	-0.41%
2018/12/26	2	12.90	0	0.00	12.95	2	970	0.21%
2018/12/25	2	13.45	0	0.00	13.10	2	992	0.20%
2018/12/24	2	13.85	2	13.95	13.90	0	979	0.00%
2018/12/19	0	0.00	1	12.75	12.75	-1	912	-0.11%
2018/11/30	0	0.00	3	12.85	12.85	-3	1,088	-0.28%
2018/11/29	3	13.35	0	0.00	13.10	3	1,085	0.28%
2018/11/28	0	0.00	3	13.15	13.30	-3	1,063	-0.28%
2018/11/27	3	13.15	0	0.00	13.10	3	1,061	0.28%
2018/11/23	2	13.30	2	13.25	13.30	0	1,060	0.00%
2018/10/15	0.2	12.90	0	0.00	12.70	0.2	1,212	0.01%
2018/10/11	0	0.00	2	12.60	12.60	-2	1,385	-0.14%
2018/10/01	3	15.35	0	0.00	15.10	3	1,394	0.22%
2018/08/15	1	13.80	0	0.00	13.25	1	3,314	0.03%
2018/08/08	1	15.20	0	0.00	15.20	1	3,395	0.03%
2018/06/28	1	16.25	0	0.00	16.20	1	7,549	0.01%
2018/06/27	2	16.25	2	16.30	16.00	0	7,643	0.00%
2018/06/26	0	0.00	7	15.79	15.80	-7	7,791	-0.09%
2018/06/25	6	16.56	7	16.06	16.00	-1	7,764	-0.01%
2018/06/22	11	16.87	11	16.65	16.60	0	7,797	0.00%
2018/06/21	2	17.20	0	0.00	17.20	2	7,764	0.03%
2018/06/20	4	17.28	0	0.00	17.10	4	7,758	0.05%
2018/06/19	2	18.08	1	17.90	17.60	1	7,668	0.01%
2018/06/14	5	18.24	7	18.30	17.45	-2	7,444	-0.03%
2018/06/13	3	17.57	5	16.85	17.80	-2	6,981	-0.03%
2018/06/12	0	0.00	3	16.05	16.20	-3	6,764	-0.04%
2018/06/08	5	16.17	0	0.00	16.05	5	6,670	0.07%
2018/06/04	1	16.05	0	0.00	15.90	1	6,479	0.02%
2018/05/31	2	16.25	0	0.00	15.80	2	6,356	0.03%
2018/05/29	0	0.00	1	15.85	15.40	-1	6,194	-0.02%
2018/05/28	1	15.30	0	0.00	15.30	1	6,143	0.02%
2018/05/15	4	17.10	4	16.65	16.50	0	5,978	0.00%
2018/05/11	2	16.30	2	16.50	16.35	0	5,777	0.00%
2018/05/08	0	0.00	3	15.02	15.00	-3	5,346	-0.06%
2018/05/07	1	15.05	0	0.00	15.05	1	5,313	0.02%
2018/05/04	2	15.05	0	0.00	14.60	2	5,280	0.04%
2018/05/03	0	0.00	1	14.50	15.05	-1	5,224	-0.02%
2018/04/30	1	17.10	2	17.10	16.65	-1	5,063	-0.02%
2018/04/26	3	16.83	1	16.85	16.25	2	4,934	0.04%
2018/04/25	1	16.90	1	17.00	17.90	0	4,748	0.00%
2018/04/16	0	0.00	1	17.60	17.55	-1	4,615	-0.02%
2018/04/13	0	0.00	1	15.80	16.00	-1	4,468	-0.02%
2018/04/10	2	20.05	0	0.00	17.55	2	4,377	0.05%
2018/03/31	1	12.95	2	13.03	13.80	-1	2,368	-0.04%
2018/03/30	1	12.90	0	0.00	12.55	1	2,124	0.05%
2018/01/24	0	0.00	8	12.15	12.10	-8	2,346	-0.34%
2018/01/22	4	12.05	0	0.00	11.95	4	2,286	0.17%
2018/01/11	4	12.35	0	0.00	12.25	4	2,334	0.17%
2018/01/05	3	12.45	3	12.25	12.30	0	2,172	0.00%