• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 亞力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞力

(1514)
可現股當沖
  • 股價
    109.5
  • 漲跌
    ▲2.0
  • 漲幅
    +1.86%
  • 成交量
    1,452張
  • 產業
    上市 電機機械類股

  • 509人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
亞力 (1514)籌碼相關－亞東-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-台南 券商分點個股進出

亞東-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/201107.0010106.50107.50-94,572-0.20%
2024/10/291110.5000.00111.5017,3600.01%
2024/10/282112.7500.00113.0027,4470.03%
2024/10/231121.0000.00120.5017,9340.01%
2024/10/181115.0000.00114.5018,5210.01%
2024/10/161115.0000.00115.5018,8340.01%
2024/10/151116.0000.00116.0019,0400.01%
2024/10/1400.005118.50118.50-59,361-0.05%
2024/10/111117.0000.00115.5019,8000.01%
2024/09/195126.5000.00125.50515,0660.03%
2024/09/1800.000.2127.00126.50-0.215,2280.00%
2024/09/111112.5000.00112.50117,7950.01%
2024/09/041125.0000.00123.50121,2430.00%
2024/09/033133.0000.00133.00321,5760.01%
2024/09/021139.001137.00136.00021,5890.00%
2024/08/2800.001135.00136.00-121,5610.00%
2024/08/232138.001139.50141.50121,5970.00%
2024/08/2212145.088140.19139.00421,5240.02%
2024/08/2111137.5910138.50138.50121,0710.00%
2024/08/1600.001132.50129.50-120,8500.00%
2024/08/151130.001130.00129.00020,7950.00%
2024/08/141131.5000.00134.50120,7450.00%
2024/08/081118.5000.00117.50120,2210.00%
2024/07/311141.5000.00138.00120,7500.00%
2024/07/3011142.501137.50143.501021,1520.05%
2024/07/292144.251139.00139.50120,9960.00%
2024/07/261150.001153.00152.00020,7400.00%
2024/07/237151.5720.1152.71154.00-13.120,637-0.06%
2024/07/221152.0000.00148.00120,4410.00%
2024/07/191156.0000.00156.00120,1530.00%
2024/07/1800.001157.50155.50-119,933-0.01%
2024/07/172156.501160.50158.00119,8110.01%
2024/07/162156.251159.50158.00119,7000.01%
2024/07/153158.506161.58158.50-319,560-0.02%
2024/07/124160.253160.67158.00119,3240.01%
2024/07/113.2161.783163.33159.000.218,9780.00%
2024/07/109154.728156.75160.00118,3600.01%
2024/07/092148.505151.50149.50-319,081-0.02%
2024/07/083148.5000.00147.50320,4400.01%
2024/07/0415153.5014154.36154.50123,2880.00%
2024/07/031148.502148.50147.00-123,2110.00%
2024/07/021149.501149.00149.00023,5220.00%
2024/07/013148.502146.00145.50123,3670.00%
2024/06/2800.001149.00149.00-123,3060.00%
2024/06/2710149.4010148.45148.50023,1500.00%
2024/06/261145.001151.00145.00022,6250.00%
2024/06/259146.3311148.00149.50-222,401-0.01%
2024/06/211147.001150.00147.00022,8050.00%
2024/06/206149.007148.50147.00-122,7770.00%
2024/06/195144.505142.00145.00022,3170.00%
2024/06/186143.586.2140.30144.00-0.222,1720.00%
2024/06/172141.508142.00139.00-621,566-0.03%
2024/06/141131.5000.00136.00120,6620.00%
2024/06/136125.082.1124.52124.003.920,6760.02%
2024/06/1200.002119.50118.50-220,667-0.01%
2024/06/116123.001124.50124.50520,8330.02%
2024/06/0600.006107.50107.50-621,103-0.03%
2024/06/0410110.504107.50107.50621,6710.03%
2024/05/230107.5000.00107.50028,0690.00%
2024/05/2100.001112.50112.00-129,2780.00%
2024/05/160117.001116.00114.50-130,2000.00%
2024/05/130122.5000.00122.50030,4920.00%
2024/05/1000.001127.50128.50-130,6640.00%
2024/05/0900.003136.17134.00-330,651-0.01%
2024/05/081141.0000.00138.00130,6620.00%
2024/05/062133.0000.00132.50230,3420.01%
2024/05/034140.3500.00135.00430,1900.01%
2024/05/022146.0000.00150.00229,8250.01%
2024/04/2900.001153.50150.50-130,5250.00%
2024/04/2300.002150.50155.00-231,268-0.01%
2024/04/2200.001158.00151.50-131,4290.00%
2024/04/1900.002164.25165.00-232,066-0.01%
2024/04/1600.004165.83167.50-432,805-0.01%
2024/04/157173.7310173.40175.00-332,993-0.01%
2024/04/124160.888162.88168.00-431,516-0.01%
2024/04/1113146.007146.21153.00630,0440.02%
2024/04/107134.8613136.96140.50-628,650-0.02%
2024/04/082113.502116.00116.50027,0360.00%
2024/04/011110.501109.50109.00028,0910.00%
2024/03/290109.504109.50110.00-428,113-0.01%
2024/03/2811110.411110.00109.501028,3100.04%
2024/03/2717111.9416111.09111.00128,1930.00%
2024/03/269116.673113.67114.00627,8430.02%
2024/03/252114.502114.25114.50027,1720.00%
2024/03/221112.001112.00112.50027,0580.00%
2024/03/212115.502112.50113.50027,0000.00%
2024/03/206108.926109.25109.00027,1120.00%
2024/03/183109.832109.50111.50127,4630.00%
2024/03/1400.001102.00106.50-128,0730.00%
2024/03/131107.481108.00105.00028,8480.00%
2024/03/121107.002106.00104.50-129,0620.00%
2024/03/112106.251104.50104.00129,7930.00%
2024/03/081114.503.1110.59107.50-2.130,555-0.01%
2024/03/0700.004113.63113.50-430,655-0.01%
2024/03/064118.133119.00118.00130,5550.00%
2024/03/054114.253116.00117.00130,6280.00%
2024/03/044111.003107.50107.50129,7680.00%
2024/03/0100.001105.00106.50-129,5290.00%
2024/02/29398.83298.00100.00129,2530.00%
2024/02/27893.551591.4691.00-728,951-0.02%
2024/02/26293.45395.1794.40-128,3010.00%
2024/02/231091.351690.4289.50-626,964-0.02%
2024/02/221287.70486.6085.80826,0100.03%
2024/02/21687.82887.0087.00-225,586-0.01%
2024/02/201284.03582.9283.30724,9800.03%
2024/02/19686.131285.4484.80-624,808-0.02%
2024/02/162482.993583.8784.50-1124,408-0.05%
2024/02/15679.67782.2482.20-124,1120.00%
2024/02/052082.201482.1181.30623,8710.03%
2024/02/021285.783386.0582.00-2123,806-0.09%
2024/02/01485.55485.1386.20023,5910.00%
2024/01/31485.90584.0084.00-123,4610.00%
2024/01/30284.9000.0085.00223,3190.01%
2024/01/29485.00485.1085.10023,1820.00%
2024/01/26682.8000.0083.00623,0550.03%
2024/01/231286.32586.3085.70722,6170.03%
2024/01/22184.00383.2384.60-222,100-0.01%
2024/01/19382.2300.0080.00321,7880.01%
2024/01/17182.10181.8081.80021,6130.00%
2024/01/1600.00481.5882.00-421,512-0.02%
2024/01/15683.37583.1882.60121,3510.00%
2024/01/12781.04781.7381.00020,6780.00%
2024/01/11181.0000.0080.50120,3680.00%
2024/01/10381.1700.0081.70320,0800.01%
2024/01/09281.00381.8381.10-119,698-0.01%
2024/01/04281.50179.7079.80118,9770.01%
2024/01/03279.4000.0079.50218,6450.01%
2024/01/02177.40177.7077.70018,3880.00%
2023/12/2900.00275.5075.10-218,132-0.01%
2023/12/281381.611280.6780.60117,7480.01%
2023/12/2700.00177.6077.70-117,095-0.01%
2023/12/22780.8000.0079.90716,7370.04%
2023/12/19383.93581.5482.00-216,475-0.01%
2023/12/18285.55585.0283.90-316,238-0.02%
2023/12/15790.14887.8587.20-115,951-0.01%
2023/12/14389.23588.8089.00-215,522-0.01%
2023/12/13189.00288.8088.00-115,065-0.01%
2023/12/121289.88889.4188.60414,6340.03%
2023/12/11286.201487.8988.50-1213,864-0.09%
2023/12/081787.75889.7887.60912,9160.07%
2023/12/07984.319.185.2185.00-0.111,5750.00%
2023/12/06879.7410.279.0278.70-2.210,420-0.02%
2023/12/0524.273.201376.1677.5011.29,0170.12%
2023/12/041170.16670.0770.5057,9840.06%
2023/12/01267.501.168.1267.400.97,4550.01%
2023/11/30766.09667.4068.0017,1840.01%
2023/11/29163.4000.0062.9016,5500.02%
2023/11/281.163.90464.1864.50-2.96,398-0.05%
2023/11/27462.68262.0064.1025,8820.03%
2023/11/24158.902.159.6060.60-1.14,763-0.02%
2023/11/22154.90155.6054.9004,0620.00%
2023/11/20155.1000.0055.7014,0950.02%
2023/11/1600.00156.6056.70-14,096-0.02%
2023/11/15156.1000.0055.6014,0650.02%
2023/11/1400.00156.0055.40-14,069-0.02%
2023/11/13155.1000.0055.6014,0800.02%
2023/11/10155.40155.6055.4004,0710.00%
2023/11/0900.00154.3055.10-14,022-0.02%
2023/11/08154.9000.0053.4013,8980.03%
2023/11/03152.2000.0052.2013,9950.03%
2023/10/30153.1000.0052.9014,1100.02%
2023/10/26254.50253.0053.0004,2630.00%
2023/10/2500.00154.2053.70-14,268-0.02%
2023/10/2300.00250.9550.70-24,260-0.05%
2023/10/18150.6000.0049.8014,8830.02%
2023/10/1100.00157.3055.70-17,266-0.01%
2023/10/05257.05357.4757.40-17,481-0.01%
2023/10/044.156.51356.3057.101.17,4590.01%
2023/10/03156.4000.0055.7017,4250.01%
2023/10/02254.70254.4054.4007,2640.00%
2023/09/1900.001151.1553.80-118,529-0.13%
2023/09/1500.001149.9150.00-118,822-0.12%
2023/09/11148.5000.0047.50110,0850.01%
2023/09/0800.00148.9048.50-110,132-0.01%
2023/09/07548.6000.0048.50510,1880.05%
2023/09/041548.4200.0049.101510,6020.14%
2023/09/01150.8000.0049.20110,7740.01%
2023/08/23155.7000.0054.70112,9020.01%
2023/08/1800.00256.5056.00-213,234-0.02%
2023/08/11255.8500.0055.70214,7350.01%
2023/08/10256.7000.0055.30214,7340.01%
2023/08/09258.7000.0058.00214,7920.01%
2023/08/04159.9000.0061.30115,2220.01%
2023/08/0200.00160.0060.20-115,459-0.01%
2023/07/28162.5000.0062.90115,9980.01%
2023/07/2700.00163.5063.40-116,521-0.01%
2023/07/26264.2500.0062.80216,9980.01%
2023/07/21464.53264.1064.60216,7440.01%
2023/07/2000.00762.3363.40-716,498-0.04%
2023/07/19858.687.858.3758.500.216,2960.00%
2023/07/18364.87174.0062.40216,1340.01%
2023/07/17163.90566.0468.90-415,418-0.03%
2023/07/14362.0700.0062.70314,8620.02%
2023/07/13360.931660.4160.40-1314,872-0.09%
2023/07/12161.90162.3061.20015,2490.00%
2023/07/1100.00461.8861.60-415,771-0.03%
2023/07/10162.1000.0062.40116,4660.01%
2023/07/07160.40360.8760.70-216,973-0.01%
2023/07/06161.1000.0060.80117,2130.01%
2023/07/0300.00363.2063.20-317,082-0.02%
2023/06/3000.00361.1062.40-316,784-0.02%
2023/06/29260.60760.5960.80-516,520-0.03%
2023/06/27558.0000.0058.60516,3540.03%
2023/06/2000.00160.5061.10-115,535-0.01%
2023/06/16261.70360.6360.20-115,297-0.01%
2023/06/15657.78558.3658.20114,8510.01%
2023/06/08157.9000.0057.60114,5810.01%
2023/06/07158.30157.7058.20014,4760.00%
2023/06/06859.03457.3057.30414,4420.03%
2023/06/05560.72559.9659.70014,4550.00%
2023/06/02157.5000.0058.40113,7210.01%
2023/06/0100.00152.5053.10-113,461-0.01%
2023/05/31252.4000.0052.50213,4560.01%
2023/05/24152.0000.0052.10114,3840.01%
2023/05/23152.60152.0052.40014,4680.00%
2023/05/2200.00153.8053.10-114,228-0.01%
2023/05/181049.951150.7050.80-113,451-0.01%
2023/05/17148.3500.0048.30113,2610.01%
2023/05/082051.401051.4051.401012,2780.08%
2023/05/04148.05248.1848.95-111,836-0.01%
2023/05/031148.70552.6048.60611,6570.05%
2023/05/02152.20252.1553.40-111,211-0.01%
2023/04/26147.2000.0047.80110,7690.01%
2023/04/25147.55147.7548.15010,7290.00%
2023/04/2400.00148.6049.10-110,656-0.01%
2023/04/21248.50149.8048.10110,5590.01%
2023/04/20250.55350.9350.00-110,505-0.01%
2023/04/19251.35151.9051.10110,4500.01%
2023/04/18151.30151.8050.50010,2680.00%
2023/04/17152.2000.0051.50110,0790.01%
2023/04/13649.891.149.6650.804.99,2020.05%
2023/04/12344.253844.3946.20-358,361-0.42%
2023/04/11141.651141.3742.00-107,681-0.13%
2023/04/0700.00139.2539.85-17,029-0.01%
2023/03/30538.2600.0038.5556,8630.07%
2023/03/2800.00138.3038.30-16,886-0.01%
2023/03/2700.00739.4239.05-76,861-0.10%
2023/03/24138.90239.3839.40-16,855-0.01%
2023/03/23139.159039.1239.25-896,839-1.30%
2023/03/22139.55139.7539.5506,8110.00%
2023/03/2100.00140.5040.50-16,748-0.01%
2023/03/2000.00139.3039.80-16,618-0.02%
2023/03/15139.10139.6038.8506,4170.00%
2023/03/14239.88140.0039.5516,5070.02%
2023/03/13239.95238.9039.7006,5130.00%
2023/03/1000.00240.1540.15-26,631-0.03%
2023/03/09141.85141.5041.5006,5480.00%
2023/03/08141.95241.8842.40-16,366-0.02%
2023/03/07340.95241.0541.3015,9820.02%
2023/03/06140.1000.0039.9515,7380.02%
2023/03/038139.16338.7839.15785,7321.36%
2023/03/02137.50137.6037.7005,6030.00%
2023/02/24239.0300.0038.4025,5610.04%
2023/02/231741.111340.1840.1545,3850.07%
2023/02/21336.40436.4137.10-14,204-0.02%
2023/02/205235.3900.0035.50523,9941.30%
2023/02/1700.00234.2034.65-23,871-0.05%
2023/02/16233.95133.8533.8013,7800.03%
2023/02/1500.00133.9533.60-13,749-0.03%
2023/02/09232.9500.0033.0023,6170.06%
2023/02/06233.0000.0033.0023,5370.06%
2023/02/03133.1000.0032.7013,5360.03%
2023/02/02133.4500.0033.1013,5130.03%
2023/01/1700.00132.7032.90-13,140-0.03%
2023/01/1200.00532.2032.25-52,975-0.17%
2023/01/0300.00130.5030.50-12,438-0.04%
2022/12/06131.05131.3530.8502,5370.00%
2022/12/05130.8000.0030.7512,3730.04%
2022/11/0900.00127.0526.90-12,550-0.04%
2022/10/13126.7000.0025.4514,5080.02%
2022/10/11227.00227.0027.0005,1520.00%
2022/10/0400.000.628.1028.05-0.65,694-0.01%
2022/09/3000.000.127.1027.85-0.15,8640.00%
2022/09/2900.00528.0528.10-55,904-0.08%
2022/09/22530.3000.0030.7056,0120.08%
2022/09/2000.00530.6531.15-56,247-0.08%
2022/09/19531.8000.0030.7556,2500.08%
2022/09/14531.5000.0031.2056,1740.08%
2022/09/13531.7500.0031.8056,1560.08%
2022/09/12531.25131.4531.2046,1490.07%
2022/09/0200.00132.7032.50-16,188-0.02%
2022/09/01132.8500.0032.8516,2660.02%
2022/08/30135.60135.2034.4006,5650.00%
2022/08/2600.00136.4036.20-16,839-0.01%
2022/08/25135.6000.0036.1516,9280.01%
2022/08/2400.00236.4536.60-26,885-0.03%
2022/08/19234.2500.0034.3526,7000.03%
2022/08/1700.00933.4533.45-96,665-0.14%
2022/08/1500.00132.3532.45-16,601-0.02%
2022/08/09131.55231.5531.55-16,444-0.02%
2022/08/02234.051034.0134.20-86,036-0.13%
2022/08/0100.00135.0034.90-15,928-0.02%
2022/07/2900.00133.4034.20-15,832-0.02%
2022/07/2800.00232.7533.00-25,672-0.04%
2022/07/26631.42731.8932.20-15,506-0.02%
2022/07/2500.00332.2032.25-35,393-0.06%
2022/07/2200.002.832.1532.15-2.85,264-0.05%
2022/07/211.334.2300.0034.201.35,1040.03%
2022/07/200.237.6500.0038.000.24,9710.00%
2022/07/198.336.49737.3437.801.34,8130.03%
2022/07/151333.0500.0033.30134,2310.31%
2022/07/14331.90332.3232.8504,1490.00%
2022/07/12231.3500.0030.4523,8380.05%
2022/06/3000.00129.8029.90-13,663-0.03%
2022/06/22126.6500.0026.6013,6100.03%
2022/06/20126.90126.8526.4004,0880.00%
2022/06/1700.00326.8027.10-34,139-0.07%
2022/06/16327.5200.0026.9034,2690.07%
2022/06/14126.80127.2027.7004,3650.00%
2022/06/1000.001028.3528.30-104,754-0.21%
2022/06/082031.95728.9329.00134,8190.27%
2022/06/07631.6900.0031.9564,5420.13%
2022/06/06531.2500.0030.2054,3480.11%
2022/06/02429.751929.7429.10-154,153-0.36%
2022/06/01429.3000.0029.6044,0090.10%
2022/05/30428.9500.0028.8543,9670.10%
2022/05/27728.80128.7028.6563,9320.15%
2022/05/1800.00126.8527.25-13,792-0.03%
2022/05/1700.00226.4526.65-23,765-0.05%
2022/05/13325.25625.7325.75-33,742-0.08%
2022/05/12325.6300.0025.1033,7290.08%
2022/05/1100.00526.4926.10-53,702-0.14%
2022/05/10225.5500.0026.4023,6920.05%
2022/05/09126.7000.0025.8513,6710.03%
2022/05/06126.4000.0026.4013,6410.03%
2022/05/05226.9500.0026.9523,6200.06%
2022/04/27227.4800.0027.4023,5510.06%
2022/04/2500.00128.3528.20-13,321-0.03%
2022/04/2100.00128.4028.35-13,199-0.03%
2022/04/2000.00228.3028.05-23,142-0.06%
2022/04/19527.85327.9828.3023,1210.06%
2022/04/1500.001328.7128.50-133,061-0.42%
2022/04/14128.70128.6028.6002,9290.00%
2022/04/1300.00227.9027.85-22,854-0.07%
2022/04/07126.9000.0026.7012,7610.04%
2022/04/0600.00427.9527.90-42,731-0.15%
2022/04/01427.6800.0027.8042,6970.15%
2022/03/251128.8900.0028.95112,4180.45%
2022/03/24529.5000.0029.1052,3140.22%
2022/03/2200.00227.8027.60-21,805-0.11%
2022/03/2100.00127.5527.60-11,735-0.06%
2022/03/18426.48426.8527.0001,5900.00%
2022/03/17326.85226.9526.8511,5450.06%
2022/03/16228.2000.0027.5021,4420.14%
2022/03/09224.55225.0525.0506830.00%
2022/03/04224.55224.5024.8006340.00%
2022/01/14124.15324.0324.10-2544-0.37%
2022/01/13224.6500.0024.4025430.37%
2021/12/3000.00225.9526.00-2501-0.40%
2021/12/29225.9000.0026.0024990.40%
2021/11/01324.03323.9823.9005510.00%
2021/10/27123.3000.0023.3515810.17%
2021/09/0700.00224.0023.85-2936-0.21%
2021/09/06224.15223.9523.9509560.00%
2021/09/03224.1500.0024.3021,0870.18%
2021/09/02124.0000.0023.9511,1130.09%
2021/08/3000.00124.7024.30-11,108-0.09%
2021/08/27226.15226.3026.3001,1030.00%
2021/08/26125.9500.0026.2011,0920.09%
2021/08/1600.00524.8524.95-51,105-0.45%
2021/08/04526.9000.0027.0051,3680.37%
2021/07/2600.00126.7026.85-11,540-0.06%
2021/07/19126.6000.0026.9011,5980.06%
2021/07/0600.00125.9025.85-12,155-0.05%
2021/07/05225.95125.6525.6512,1620.05%
2021/07/01325.58525.4425.30-22,178-0.09%
2021/06/30225.251225.3825.20-102,168-0.46%
2021/06/29525.30325.2025.1522,1790.09%
2021/06/25125.25225.1525.15-12,188-0.05%
2021/06/24125.2500.0025.2012,2180.05%
2021/06/2300.00425.0025.15-42,224-0.18%
2021/06/21324.75324.5024.5002,2290.00%
2021/06/18725.0600.0025.0572,2260.31%
2021/06/17325.02124.9525.0522,2290.09%
2021/06/16425.1300.0025.1542,2280.18%
2021/06/1500.00125.3025.35-12,222-0.04%
2021/06/11225.9500.0025.6022,2060.09%
2021/06/10424.23424.7125.1002,0750.00%
2021/05/1800.00222.5022.50-22,067-0.10%
2021/05/1000.00126.0025.95-11,844-0.05%
2021/05/07127.0000.0026.3011,8520.05%
2021/05/0600.00125.4026.10-11,757-0.06%
2021/05/05225.25125.0525.0511,7250.06%
2021/04/2900.00427.3626.80-41,685-0.24%
2021/04/2800.00427.2627.40-41,674-0.24%
2021/04/27526.82427.0926.9011,6640.06%
2021/04/26826.61126.7526.7571,6460.43%
2021/04/2100.001227.1827.20-121,615-0.74%
2021/04/2000.00227.9027.65-21,591-0.13%
2021/04/19626.662027.1227.55-141,535-0.91%
2021/04/1500.00826.3527.50-81,565-0.51%
2021/04/141025.90225.6525.7081,4020.57%
2021/04/13626.7800.0026.1561,4020.43%
2021/04/122327.7800.0027.10231,3671.68%
2021/04/08226.55926.5126.55-71,177-0.59%
2021/04/07526.4600.0026.4051,1670.43%
2021/03/22225.3000.0025.5021,1500.17%
2021/03/1700.000.825.2025.05-0.81,202-0.06%
2021/03/02224.401524.5524.20-131,349-0.96%
2021/02/24224.30224.3024.3501,3980.00%
2021/02/02123.55123.3523.6501,5350.00%
2021/01/06125.20125.0025.0002,1570.00%
2020/12/29126.05125.9525.9502,2950.00%
2020/12/22126.0000.0025.7512,3570.04%
2020/12/16126.2000.0026.2512,4180.04%
2020/11/1700.00426.7026.85-43,642-0.11%
2020/11/13227.0500.0026.9023,8010.05%
2020/11/12426.6000.0026.9043,9390.10%
2020/10/2000.00227.7027.70-24,385-0.05%
2020/10/15229.6500.0029.3024,7940.04%
2020/10/121028.131027.9728.0004,5230.00%
2020/09/07631.20630.7030.1504,4540.00%
2020/08/19228.2500.0028.2023,9330.05%
2020/08/1800.00527.1528.30-53,879-0.13%
2020/08/17527.6000.0027.2553,7470.13%
2020/08/1200.00426.4326.65-43,510-0.11%
2020/08/07125.3000.0025.2513,2920.03%
2020/08/06525.28425.5525.2013,2950.03%
2020/08/05424.98525.1825.15-13,275-0.03%
2020/08/04324.9000.0024.9033,2770.09%
2020/08/03124.95224.8024.85-13,289-0.03%
2020/07/31524.79624.9724.80-13,272-0.03%
2020/07/30325.05125.3025.1523,2840.06%
2020/07/29224.50224.4524.5503,3050.00%
2020/07/27124.50224.5824.30-13,272-0.03%
2020/07/24124.95126.4025.0003,2260.00%
2020/07/23125.9500.0026.2013,0790.03%
2020/07/22224.50324.9224.70-12,912-0.03%
2020/07/2100.00124.1523.90-12,614-0.04%
2020/07/20323.52223.5023.7512,6000.04%
2020/07/17124.00124.0523.5502,6010.00%
2020/07/14123.35323.2523.20-22,477-0.08%
2020/07/13423.60223.5523.3522,4750.08%
2020/07/1000.00123.5023.50-12,469-0.04%
2020/07/09124.30124.1524.3002,4350.00%
2020/07/08324.03223.8523.7512,3520.04%
2020/07/07123.60224.6523.85-12,319-0.04%
2020/07/06423.33523.3824.00-12,289-0.04%
2020/07/03323.1800.0023.0532,2090.14%
2020/07/01222.20222.3522.4002,1710.00%
2020/06/29222.20622.1822.05-42,194-0.18%
2020/06/24222.5500.0022.5022,1890.09%
2020/06/23222.6500.0022.6522,2210.09%
2020/06/2200.00323.1322.90-32,229-0.13%
2020/06/19522.55222.7022.8032,2210.14%
2020/06/16222.25222.3522.2502,2200.00%
2020/06/15222.13222.1822.0502,2470.00%
2020/06/12321.85322.0222.0502,2400.00%
2020/06/1100.00223.2022.35-22,232-0.09%
2020/06/10323.23423.5423.30-12,197-0.05%
2020/06/09323.4300.0023.2532,2150.14%
2020/06/08124.352.224.6623.40-1.22,204-0.05%
2020/06/05223.25522.1124.00-32,062-0.15%
2020/06/04421.63521.8621.85-11,983-0.05%
2020/06/0300.00421.4321.45-41,979-0.20%
2020/06/02721.3900.0021.3071,9840.35%
2020/06/0100.00321.5221.55-31,993-0.15%
2020/05/29221.1800.0021.4021,9830.10%
2020/05/28221.2500.0020.9521,9690.10%
2020/05/08519.93819.9420.05-31,833-0.16%
2020/05/07219.7500.0019.8021,8420.11%
2020/05/06220.00319.8719.70-11,897-0.05%
2020/05/05319.68219.6020.0511,9560.05%
2020/04/3000.00119.4019.50-12,231-0.04%
2020/04/21118.95118.8518.2502,6190.00%
2020/04/17119.1500.0018.9012,8190.04%
2020/04/15218.50218.4518.6002,7550.00%
2020/04/13218.20218.1018.2502,8060.00%
2020/04/0600.00116.4516.70-12,793-0.04%
2020/04/0100.001816.3316.40-182,784-0.65%
2020/03/2700.00116.2015.80-12,861-0.03%
2020/03/26115.25515.2515.75-42,832-0.14%
2020/03/2000.00114.7514.60-12,780-0.04%
2020/03/1900.001013.6013.50-102,762-0.36%
2020/03/18115.1000.0014.8512,7280.04%
2020/03/10118.4500.0019.1012,5520.04%
2020/03/021018.8000.0019.40102,4770.40%
2020/02/25519.9000.0020.2052,3900.21%
2020/02/24720.2000.0020.1072,3690.30%
2020/02/21320.3000.0020.4532,3540.13%
2020/02/1000.00120.6520.35-12,267-0.04%
2020/02/07220.1500.0020.3022,2370.09%
2020/02/05121.1500.0021.0012,0890.05%
2020/02/0400.000.122.1022.10-0.11,8600.00%
2020/01/2000.00521.2021.15-51,542-0.32%
2020/01/1700.00520.0520.10-51,450-0.34%
2020/01/16519.601220.1519.65-71,403-0.50%
2020/01/15519.8000.0019.9051,3550.37%
2020/01/1300.00519.0019.00-51,223-0.41%
2020/01/0700.009017.9218.20-901,067-8.43%
2020/01/031718.0000.0018.00171,0491.62%
2019/12/2400.00117.7017.85-1987-0.10%
2019/12/2300.00117.4017.45-1957-0.10%
2019/12/0900.00117.4017.45-11,215-0.08%
2019/12/03117.0500.0017.2511,2110.08%
2019/12/02016.8000.0016.9501,1980.00%
2019/11/29117.1500.0017.0511,1920.08%
2019/11/2600.00117.4517.50-11,195-0.08%
2019/11/22117.2500.0017.2511,2650.08%
2019/11/2000.00217.4017.30-21,293-0.15%
2019/11/19117.35217.3517.40-11,295-0.08%
2019/11/18417.5300.0017.4541,3000.31%
2019/11/1300.00117.6517.55-11,284-0.08%
2019/11/1100.00117.4517.45-11,274-0.08%
2019/11/08217.20217.3517.3501,2510.00%
2019/11/05217.05217.0516.9001,2560.00%
2019/11/0400.00117.0517.00-11,264-0.08%
2019/10/22116.8000.0016.8511,3690.07%
2019/10/18217.2300.0017.1021,3880.14%
2019/09/263017.4000.0017.20301,4582.06%
2019/09/243017.5500.0017.50301,4082.13%
2019/08/2800.00316.2015.80-31,235-0.24%
2019/08/27317.3000.0017.2531,1830.25%
2019/08/2600.00217.3517.20-21,167-0.17%
2019/08/23217.4300.0017.4021,1610.17%
2019/08/22417.33417.3317.3501,1530.00%
2019/08/21217.25217.3017.3001,1550.00%
2019/08/203017.2000.0017.25301,1542.60%
2019/08/191817.1500.0017.15181,1651.54%
2019/08/1500.00117.3517.20-11,212-0.08%
2019/08/14117.6500.0017.6511,2150.08%
2019/08/1200.00517.2817.35-51,257-0.40%
2019/08/0800.00317.4517.50-31,265-0.24%
2019/08/07817.5600.0017.4581,3470.59%
2019/08/0600.00417.4017.45-41,338-0.30%
2019/08/05417.60417.7317.6501,3450.00%
2019/08/02417.65717.9017.75-31,341-0.22%
2019/08/01318.0000.0018.1031,3220.23%
2019/07/31418.0800.0018.2041,3080.31%
2019/07/3000.00218.3518.15-21,305-0.15%
2019/07/2900.00218.5018.40-21,305-0.15%
2019/07/261218.09818.3018.4541,2990.31%
2019/07/25118.35118.3518.3501,2940.00%
2019/07/1800.008617.5717.65-861,220-7.05%
2019/07/022016.2000.0016.40201,1691.71%
2019/07/012016.3000.0016.25201,1671.71%
2019/06/252016.1500.0016.20201,2521.60%
2019/06/243016.1500.0016.25301,2702.36%
2019/06/1300.00116.6016.60-11,250-0.08%
2019/06/0600.00116.9017.00-11,242-0.08%
2019/05/16216.3500.0016.3521,1110.18%
2019/05/0300.00515.8015.85-51,118-0.45%
2019/04/22515.60115.4015.7041,0510.38%
2019/04/1000.00315.3015.35-31,033-0.29%
2019/04/08315.2500.0015.3031,0050.30%
2019/04/0100.001015.3015.25-101,110-0.90%
2019/03/2500.001014.7014.80-101,074-0.93%
2019/03/22514.801514.8514.85-101,069-0.94%
2019/03/212014.7500.0014.75201,0651.88%
2019/03/191114.85514.8514.8561,0620.56%
2019/03/1800.001014.6014.65-101,045-0.96%
2019/03/151014.4500.0014.40101,0300.97%
2019/03/1400.00514.5014.45-51,020-0.49%
2019/03/132514.531714.5514.5081,0210.78%
2019/03/1200.001114.6114.60-111,018-1.08%
2019/03/081114.1900.0014.20111,0011.10%
2019/03/071214.381214.2214.1001,0090.00%
2019/02/19113.9500.0014.0511,0370.10%
2019/02/1200.00214.1014.40-21,029-0.19%
2019/01/0800.00213.4513.25-2954-0.21%
2019/01/03213.1000.0013.0529700.21%
2019/01/0200.00413.3013.40-4970-0.41%
2018/12/26212.9000.0012.9529700.21%
2018/12/25213.4500.0013.1029920.20%
2018/12/24213.85213.9513.9009790.00%
2018/12/1900.00112.7512.75-1912-0.11%
2018/11/3000.00312.8512.85-31,088-0.28%
2018/11/29313.3500.0013.1031,0850.28%
2018/11/2800.00313.1513.30-31,063-0.28%
2018/11/27313.1500.0013.1031,0610.28%
2018/11/23213.30213.2513.3001,0600.00%
2018/10/150.212.9000.0012.700.21,2120.01%
2018/10/1100.00212.6012.60-21,385-0.14%
2018/10/01315.3500.0015.1031,3940.22%
2018/08/15113.8000.0013.2513,3140.03%
2018/08/08115.2000.0015.2013,3950.03%
2018/06/28116.2500.0016.2017,5490.01%
2018/06/27216.25216.3016.0007,6430.00%
2018/06/2600.00715.7915.80-77,791-0.09%
2018/06/25616.56716.0616.00-17,764-0.01%
2018/06/221116.871116.6516.6007,7970.00%
2018/06/21217.2000.0017.2027,7640.03%
2018/06/20417.2800.0017.1047,7580.05%
2018/06/19218.08117.9017.6017,6680.01%
2018/06/14518.24718.3017.45-27,444-0.03%
2018/06/13317.57516.8517.80-26,981-0.03%
2018/06/1200.00316.0516.20-36,764-0.04%
2018/06/08516.1700.0016.0556,6700.07%
2018/06/04116.0500.0015.9016,4790.02%
2018/05/31216.2500.0015.8026,3560.03%
2018/05/2900.00115.8515.40-16,194-0.02%
2018/05/28115.3000.0015.3016,1430.02%
2018/05/15417.10416.6516.5005,9780.00%
2018/05/11216.30216.5016.3505,7770.00%
2018/05/0800.00315.0215.00-35,346-0.06%
2018/05/07115.0500.0015.0515,3130.02%
2018/05/04215.0500.0014.6025,2800.04%
2018/05/0300.00114.5015.05-15,224-0.02%
2018/04/30117.10217.1016.65-15,063-0.02%
2018/04/26316.83116.8516.2524,9340.04%
2018/04/25116.90117.0017.9004,7480.00%
2018/04/1600.00117.6017.55-14,615-0.02%
2018/04/1300.00115.8016.00-14,468-0.02%
2018/04/10220.0500.0017.5524,3770.05%
2018/03/31112.95213.0313.80-12,368-0.04%
2018/03/30112.9000.0012.5512,1240.05%
2018/01/2400.00812.1512.10-82,346-0.34%
2018/01/22412.0500.0011.9542,2860.17%
2018/01/11412.3500.0012.2542,3340.17%
2018/01/05312.45312.2512.3002,1720.00%
【鑫攻略早報】信賴產業-訊聯、訊聯基因、亞力Anue鉅亨－2024/06/28
...詳全文
創意 漲停 昨日神進場，指數盤堅 個股大行情: 力成、欣興、技嘉、全新、立積、亞力、中興電、保瑞Anue鉅亨－2024/06/18
...詳全文
鴻海200元達陣！亞力、合機再攻高 新GB200+博通概念股開始布局Anue鉅亨－2024/06/17
...詳全文
亞力 相關文章
亞力 相關影音