堤維西 (1522)-亞東-台南券商分點個股進出

台股 » 個股 » 堤維西 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堤維西

(1522)

可現股當沖

股價
63.9
漲跌
--
漲幅
0.00%
成交量
35,540張
產業
上市汽車類股
264人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

堤維西 (1522)籌碼相關－亞東-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-台南券商分點個股進出
亞東-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	24	65.47	1	64.50	63.90	23	10,383	0.22%
2024/05/14	1.1	64.71	3	65.80	63.90	-1.9	9,933	-0.02%
2024/05/13	3	61.23	0	0.00	64.10	3	9,000	0.03%
2024/05/09	5	53.10	20	53.53	53.00	-15	8,225	-0.18%
2024/05/07	0	0.00	1	50.30	50.40	-1	8,071	-0.01%
2024/05/06	3	51.40	3	51.37	50.80	0	8,064	0.00%
2024/05/02	1	51.60	1	51.60	51.70	0	8,099	0.00%
2024/04/30	1	50.70	0	0.00	50.20	1	8,057	0.01%
2024/04/26	2	48.30	0	0.00	48.60	2	7,903	0.03%
2024/04/25	1	48.60	1	48.40	48.20	0	7,868	0.00%
2024/04/24	0	0.00	5	49.55	48.85	-5	7,856	-0.06%
2024/04/17	31	51.91	2	52.40	51.30	29	7,841	0.37%
2024/04/16	1	51.80	0	0.00	51.70	1	7,823	0.01%
2024/04/11	1	54.60	0	0.00	53.70	1	7,667	0.01%
2024/04/09	1	59.30	1	60.20	58.20	0	7,511	0.00%
2024/04/02	12	60.22	5	59.34	59.10	7	7,308	0.10%
2024/04/01	3	55.20	4	56.48	59.40	-1	6,949	-0.01%
2024/03/28	0	0.00	2	52.50	54.00	-2	6,600	-0.03%
2024/03/27	0	0.00	3	50.07	52.10	-3	6,312	-0.05%
2024/03/26	3	50.80	2	50.95	50.20	1	6,218	0.02%
2024/03/22	2	48.80	1	49.80	49.80	1	6,120	0.02%
2024/03/18	0	0.00	3	50.07	50.40	-3	6,162	-0.05%
2024/03/13	0	0.00	1	46.30	46.35	-1	6,331	-0.02%
2024/03/08	5	44.56	6	45.84	44.30	-1	7,473	-0.01%
2024/03/07	3	47.03	1	48.10	46.05	2	7,414	0.03%
2024/03/05	2	48.85	4	48.95	48.60	-2	7,268	-0.03%
2024/03/04	0	0.00	1	50.10	51.20	-1	7,067	-0.01%
2024/03/01	4	50.33	8	50.59	50.80	-4	6,962	-0.06%
2024/02/29	8	51.24	0	0.00	50.60	8	6,742	0.12%
2024/02/26	0	0.00	2	45.88	45.95	-2	5,250	-0.04%
2024/02/23	4	45.45	0	0.00	44.20	4	5,132	0.08%
2024/02/20	0	0.00	1	43.55	43.55	-1	5,114	-0.02%
2024/02/19	0	0.00	3	44.10	44.20	-3	5,047	-0.06%
2024/02/15	0	0.00	1	42.35	42.40	-1	4,997	-0.02%
2024/01/10	0	0.00	2	39.80	39.45	-2	5,728	-0.03%
2024/01/05	0	0.00	1	39.90	39.80	-1	5,936	-0.02%
2023/12/28	3	39.75	0	0.00	39.75	3	6,418	0.05%
2023/12/26	0	0.00	1	39.90	40.00	-1	6,772	-0.01%
2023/12/18	0	0.00	3	43.20	42.50	-3	8,365	-0.04%
2023/12/15	0	0.00	1	44.05	43.45	-1	8,561	-0.01%
2023/12/13	1	43.85	0	0.00	43.80	1	9,355	0.01%
2023/12/12	2	42.00	0	0.00	42.65	2	9,845	0.02%
2023/12/07	3	45.35	4	46.50	42.70	-1	13,114	-0.01%
2023/12/05	0	0.00	1	40.90	41.40	-1	12,183	-0.01%
2023/11/28	0	0.00	2	39.88	40.00	-2	12,420	-0.02%
2023/11/20	1	40.55	3	40.22	40.60	-2	12,452	-0.02%
2023/11/16	0	0.00	2	39.78	39.75	-2	12,255	-0.02%
2023/11/15	0	0.00	1	39.05	39.05	-1	12,160	-0.01%
2023/11/14	0	0.00	1	39.50	39.40	-1	12,066	-0.01%
2023/11/13	0	0.00	13	38.66	38.80	-13	11,913	-0.11%
2023/11/10	1	37.05	2	37.05	36.95	-1	11,746	-0.01%
2023/11/09	14	38.04	2	39.30	38.25	12	11,680	0.10%
2023/11/06	0	0.00	1	38.35	38.35	-1	11,441	-0.01%
2023/10/30	1	38.55	0	0.00	38.55	1	11,363	0.01%
2023/10/25	1	40.55	0	0.00	39.85	1	11,416	0.01%
2023/10/17	3	40.90	0	0.00	40.55	3	11,531	0.03%
2023/10/13	1	42.35	0	0.00	42.30	1	11,537	0.01%
2023/10/12	1	41.75	0	0.00	41.80	1	11,493	0.01%
2023/10/05	2	43.20	1	43.65	42.90	1	11,202	0.01%
2023/10/03	4	43.79	3	44.55	43.30	1	11,160	0.01%
2023/10/02	3	44.22	0	0.00	44.00	3	10,964	0.03%
2023/09/26	3	44.27	0	0.00	43.00	3	11,047	0.03%
2023/09/20	3	43.37	7	43.74	43.15	-4	10,028	-0.04%
2023/09/19	2	44.48	2	43.70	43.65	0	9,870	0.00%
2023/09/18	8	43.81	7	43.97	44.10	1	9,414	0.01%
2023/09/15	9	42.56	7	43.33	43.75	2	9,142	0.02%
2023/09/14	9	44.16	3	43.60	42.85	6	8,666	0.07%
2023/09/13	6	39.93	0	0.00	42.65	6	6,980	0.09%
2023/09/12	1	36.70	1	38.60	38.80	0	6,287	0.00%
2023/09/11	0	0.00	1	35.80	35.30	-1	6,026	-0.02%
2023/09/05	0	0.00	1	34.50	34.50	-1	7,365	-0.01%
2023/09/01	1	34.70	0	0.00	34.15	1	7,276	0.01%
2023/08/31	0	0.00	3	33.93	34.30	-3	7,010	-0.04%
2023/08/30	0	0.00	2	31.98	32.10	-2	6,832	-0.03%
2023/08/25	1	31.40	4	31.65	31.35	-3	6,780	-0.04%
2023/08/17	1	31.05	0	0.00	31.20	1	6,811	0.01%
2023/08/16	0	0.00	1	30.60	30.60	-1	6,830	-0.01%
2023/08/15	0	0.00	1	30.80	30.80	-1	6,835	-0.01%
2023/08/11	1	31.10	0	0.00	31.10	1	6,829	0.01%
2023/08/08	0	0.00	1	32.20	32.10	-1	6,810	-0.01%
2023/07/27	3	34.17	3	34.15	34.60	0	6,723	0.00%
2023/07/26	1	32.80	0	0.00	32.40	1	6,468	0.02%
2023/07/20	1	32.30	0	0.00	32.30	1	6,378	0.02%
2023/07/18	1	34.20	0	0.00	34.05	1	6,291	0.02%
2023/07/12	1	34.40	0	0.00	34.30	1	6,341	0.02%
2023/07/11	1	34.85	0	0.00	34.30	1	6,323	0.02%
2023/07/10	0	0.00	1	36.55	36.55	-1	6,211	-0.02%
2023/07/06	0	0.00	1	35.70	36.40	-1	6,159	-0.02%
2023/07/05	2	36.40	0	0.00	35.95	2	6,106	0.03%
2023/07/04	2	38.05	1	38.85	37.80	1	5,903	0.02%
2023/06/30	1	37.10	1	37.00	37.15	0	5,536	0.00%
2023/06/28	1	37.40	2	37.60	37.60	-1	5,349	-0.02%
2023/06/27	1	36.15	0	0.00	36.20	1	5,205	0.02%
2023/06/26	0	0.00	1	36.75	36.85	-1	5,120	-0.02%
2023/06/21	0	0.00	3	36.95	37.05	-3	4,988	-0.06%
2023/06/20	3	36.58	3	36.77	36.35	0	4,933	0.00%
2023/06/19	2	37.30	4	37.20	37.10	-2	4,878	-0.04%
2023/06/16	1	37.70	2	38.20	37.30	-1	4,736	-0.02%
2023/06/15	6	35.72	9	36.10	36.95	-3	4,348	-0.07%
2023/06/14	34	35.70	20	37.00	35.25	14	4,010	0.35%
2023/06/13	0	0.00	2	33.70	33.70	-2	2,830	-0.07%
2023/06/12	0	0.00	1	30.65	30.65	-1	2,369	-0.04%
2023/05/31	0	0.00	1	29.20	29.25	-1	2,372	-0.04%
2023/05/30	1	29.20	0	0.00	29.15	1	2,378	0.04%
2023/05/12	0	0.00	1	28.60	28.45	-1	2,792	-0.04%
2023/05/11	0	0.00	1	28.60	27.90	-1	2,775	-0.04%
2023/05/04	1	29.80	0	0.00	29.60	1	2,779	0.04%
2023/03/24	1	30.20	1	30.25	30.30	0	3,092	0.00%
2023/03/23	0	0.00	2	29.90	30.05	-2	3,049	-0.07%
2023/03/21	0	0.00	1	29.65	29.55	-1	2,953	-0.03%
2023/03/20	0	0.00	2	29.35	29.30	-2	2,899	-0.07%
2023/03/09	0	0.00	1	29.50	28.85	-1	3,016	-0.03%
2023/03/08	1	29.45	0	0.00	29.35	1	3,423	0.03%
2023/03/07	0	0.00	1	29.25	29.25	-1	3,752	-0.03%
2023/03/06	1	29.00	0	0.00	29.00	1	3,738	0.03%
2023/03/02	1	28.45	0	0.00	28.40	1	3,714	0.03%
2023/02/23	1	28.65	0	0.00	28.75	1	3,711	0.03%
2023/02/21	0	0.00	103	29.35	29.80	-103	3,673	-2.80%	大賣/鉅額交易
2023/02/20	1	28.90	0	0.00	28.70	1	3,584	0.03%
2023/02/16	2	28.70	1	28.80	28.50	1	3,660	0.03%
2023/02/14	0	0.00	1	28.25	28.40	-1	3,606	-0.03%
2023/02/13	2	27.55	2	28.00	28.00	0	3,587	0.00%
2023/02/10	3	27.98	0	0.00	27.70	3	3,597	0.08%
2023/02/03	1	27.75	0	0.00	27.80	1	3,593	0.03%
2023/01/04	0	0.00	1	28.20	28.20	-1	3,839	-0.03%
2022/12/20	0	0.00	2	27.50	26.20	-2	3,736	-0.05%
2022/12/12	0	0.00	6	28.35	28.40	-6	3,785	-0.16%
2022/12/08	1	28.55	0	0.00	28.65	1	3,847	0.03%
2022/12/07	0	0.00	3	28.85	29.10	-3	3,842	-0.08%
2022/12/06	3	28.53	0	0.00	28.35	3	3,893	0.08%
2022/12/05	2	28.85	0	0.00	28.80	2	3,886	0.05%
2022/12/02	104	28.91	0	0.00	28.90	104	3,878	2.68%	大買/鉅額交易
2022/12/01	1	29.10	0	0.00	29.05	1	3,839	0.03%
2022/11/30	2	29.38	1	29.95	29.95	1	3,723	0.03%
2022/11/29	2	28.05	11	28.74	29.70	-9	3,432	-0.26%
2022/11/28	3	26.30	0	0.00	27.00	3	3,119	0.10%
2022/11/25	2	26.75	0	0.00	26.60	2	3,171	0.06%
2022/11/21	0	0.00	1	27.30	27.15	-1	4,005	-0.02%
2022/11/16	1	27.75	0	0.00	27.35	1	4,733	0.02%
2022/11/15	1	26.80	0	0.00	27.05	1	4,735	0.02%
2022/11/14	0	0.00	1	27.25	27.10	-1	4,781	-0.02%
2022/11/04	0	0.00	1	26.25	26.25	-1	5,896	-0.02%
2022/11/03	0	0.00	6	25.93	26.00	-6	6,304	-0.10%
2022/10/31	0	0.00	1	25.30	25.15	-1	7,257	-0.01%
2022/10/28	8	24.99	0	0.00	24.65	8	7,474	0.11%
2022/10/17	1	25.55	0	0.00	25.90	1	10,781	0.01%
2022/09/29	0	0.00	1	26.65	26.60	-1	14,422	-0.01%
2022/09/21	1	28.85	0	0.00	28.90	1	15,250	0.01%
2022/09/20	0	0.00	1	29.45	29.45	-1	15,429	-0.01%
2022/09/19	1	29.00	0	0.00	28.95	1	15,645	0.01%
2022/09/13	0	0.00	8	30.45	30.45	-8	17,060	-0.05%
2022/09/12	0	0.00	1	29.50	29.35	-1	17,129	-0.01%
2022/09/07	0	0.00	2	28.55	28.65	-2	17,787	-0.01%
2022/09/06	1	28.60	0	0.00	28.55	1	18,070	0.01%
2022/09/02	1	30.30	0	0.00	30.25	1	20,137	0.00%
2022/08/31	0	0.00	2	30.65	30.65	-2	20,899	-0.01%
2022/08/29	1	30.00	2	30.35	30.25	-1	21,166	0.00%
2022/08/26	8	31.43	3	32.18	31.05	5	21,164	0.02%
2022/08/25	2	31.90	2	32.30	30.90	0	20,828	0.00%
2022/08/24	0	0.00	2	31.13	31.00	-2	20,666	-0.01%
2022/08/23	1	30.60	0	0.00	30.65	1	20,899	0.00%
2022/08/22	1	29.90	0	0.00	30.60	1	21,167	0.00%
2022/08/19	1	30.80	0	0.00	30.45	1	21,655	0.00%
2022/08/16	1	31.15	3	31.20	31.10	-2	23,336	-0.01%
2022/08/11	4	30.61	1	30.25	30.05	3	24,492	0.01%
2022/08/10	3	31.93	1	32.65	31.50	2	24,165	0.01%
2022/08/09	2	31.63	2	32.33	32.15	0	23,817	0.00%
2022/08/08	0	0.00	2	31.70	31.85	-2	23,498	-0.01%
2022/08/03	3	29.98	0	0.00	29.70	3	22,865	0.01%
2022/08/02	1	31.05	1	30.65	30.65	0	22,614	0.00%
2022/08/01	1	31.90	1	32.30	32.20	0	22,225	0.00%
2022/07/29	6	31.52	1	32.00	31.65	5	21,313	0.02%
2022/07/28	0	0.00	1	30.15	29.85	-1	20,351	0.00%
2022/07/27	1	29.85	0	0.00	29.90	1	20,129	0.00%
2022/07/19	4	31.00	4	30.28	30.25	0	18,453	0.00%
2022/07/15	1	28.60	1	29.75	29.90	0	17,621	0.00%
2022/07/12	0	0.00	2	30.40	27.90	-2	16,744	-0.01%
2022/07/11	4	33.16	0	0.00	31.00	4	16,504	0.02%
2022/07/08	0	0.00	10	31.40	31.75	-10	15,939	-0.06%
2022/07/07	0	0.00	3	27.50	29.10	-3	15,240	-0.02%
2022/07/05	3	29.57	0	0.00	29.60	3	14,837	0.02%
2022/07/01	3	27.98	2	28.13	27.90	1	14,470	0.01%
2022/06/29	1	29.05	1	28.50	29.30	0	14,125	0.00%
2022/06/24	0	0.00	2	28.35	28.30	-2	13,433	-0.01%
2022/06/22	10	28.00	2	28.20	28.15	8	12,766	0.06%
2022/06/21	3	27.63	0	0.00	28.00	3	12,252	0.02%
2022/06/16	1	28.15	1	28.10	27.45	0	11,197	0.00%
2022/06/15	5	27.28	6	27.39	27.40	-1	10,789	-0.01%
2022/06/14	1	27.30	3	28.63	27.55	-2	10,452	-0.02%
2022/06/13	20	31.98	16	31.86	29.90	4	9,703	0.04%
2022/06/08	7	27.79	7	28.05	28.25	0	7,249	0.00%
2022/06/06	0	0.00	2	27.40	27.75	-2	6,851	-0.03%
2022/06/02	1	27.85	0	0.00	27.95	1	6,718	0.01%
2022/06/01	0	0.00	1	28.65	28.50	-1	6,424	-0.02%
2022/05/31	1	27.75	5	28.13	27.40	-4	6,007	-0.07%
2022/05/30	1	28.10	2	27.95	28.10	-1	5,611	-0.02%
2022/05/27	1	27.95	1	27.95	28.70	0	5,233	0.00%
2022/05/26	0	0.00	6	27.95	27.90	-6	4,640	-0.13%
2022/05/25	4	27.30	0	0.00	26.50	4	3,738	0.11%
2022/05/24	2	26.65	2	27.10	27.00	0	3,296	0.00%
2022/05/23	12	25.65	3	26.50	25.95	9	2,512	0.36%
2022/05/20	1	24.85	0	0.00	24.85	1	1,653	0.06%
2022/05/18	1	23.00	0	0.00	23.10	1	831	0.12%
2022/01/21	0	0.00	1	18.85	18.90	-1	273	-0.36%
2022/01/05	1	19.65	0	0.00	19.65	1	310	0.32%
2021/05/17	1	19.00	0	0.00	18.75	1	1,377	0.07%
2021/04/28	1	26.00	1	25.30	25.35	0	1,326	0.00%
2021/04/16	0	0.00	1	25.00	25.00	-1	1,129	-0.09%
2021/04/12	0	0.00	1	23.80	24.10	-1	1,234	-0.08%
2021/01/11	0	0.00	2	24.95	25.00	-2	884	-0.23%
2021/01/05	2	23.80	0	0.00	24.05	2	590	0.34%
2020/10/22	0	0.00	2	21.28	22.05	-2	328	-0.61%
2020/10/16	1	20.80	0	0.00	20.60	1	377	0.27%
2020/09/15	0	0.00	2	21.15	21.35	-2	541	-0.37%
2020/08/21	0	0.00	1	21.95	21.90	-1	807	-0.12%
2020/08/19	0	0.00	2	22.65	22.45	-2	801	-0.25%
2020/07/30	2	22.05	0	0.00	22.35	2	843	0.24%
2020/07/23	1	23.90	0	0.00	23.80	1	858	0.12%
2020/07/02	0	0.00	2	25.35	25.45	-2	1,060	-0.19%
2020/07/01	2	24.73	0	0.00	25.00	2	1,076	0.19%
2020/06/11	1	24.80	0	0.00	24.70	1	1,110	0.09%
2020/04/09	0	0.00	11	22.95	23.35	-11	885	-1.24%
2020/04/07	0	0.00	2	21.95	21.50	-2	803	-0.25%
2020/04/06	2	21.55	0	0.00	21.60	2	788	0.25%
2020/04/01	1	21.00	0	0.00	21.00	1	761	0.13%
2020/03/27	10	20.75	0	0.00	20.10	10	751	1.33%
2020/03/16	0	0.00	1	19.50	19.40	-1	664	-0.15%
2020/02/21	2	25.30	0	0.00	25.40	2	688	0.29%
2019/12/11	2	29.03	0	0.00	28.85	2	1,220	0.16%
2019/10/15	0	0.00	1	30.90	30.75	-1	1,651	-0.06%
2019/10/03	0	0.00	1	32.00	31.85	-1	1,590	-0.06%
2019/09/23	0	0.00	2	31.45	31.50	-2	1,459	-0.14%
2019/09/19	0	0.00	2	31.83	31.70	-2	1,439	-0.14%
2019/09/18	1	31.50	0	0.00	31.70	1	1,417	0.07%
2019/09/17	1	31.40	0	0.00	31.50	1	1,391	0.07%
2019/09/16	2	31.23	0	0.00	31.10	2	1,369	0.15%
2019/09/11	1	31.65	0	0.00	31.65	1	1,338	0.07%
2019/09/05	0	0.00	1	31.80	31.80	-1	1,240	-0.08%
2019/08/29	0	0.00	5	30.30	30.25	-5	1,084	-0.46%
2019/08/26	1	29.85	0	0.00	30.00	1	1,017	0.10%
2019/08/13	0	0.00	4	28.70	28.50	-4	971	-0.41%
2019/08/08	0	0.00	13	28.40	28.45	-13	968	-1.34%
2019/08/02	1	27.15	5	27.02	27.35	-4	974	-0.41%
2019/07/31	19	28.19	0	0.00	28.25	19	969	1.96%
2019/07/30	1	28.10	2	28.13	28.10	-1	984	-0.10%
2019/07/26	1	28.25	0	0.00	28.30	1	965	0.10%
2019/07/11	5	28.65	0	0.00	28.60	5	1,014	0.49%
2019/07/02	0	0.00	1	27.80	27.85	-1	1,002	-0.10%
2019/06/11	1	26.90	0	0.00	26.90	1	1,141	0.09%
2019/05/29	1	28.75	0	0.00	28.50	1	1,190	0.08%
2019/05/28	0	0.00	20	29.00	29.00	-20	1,185	-1.69%
2019/05/27	0	0.00	5	29.16	28.55	-5	1,191	-0.42%
2019/05/24	5	28.70	0	0.00	28.55	5	1,233	0.41%
2019/05/23	0	0.00	1	28.50	28.55	-1	1,231	-0.08%
2019/05/22	2	29.40	1	28.80	28.35	1	1,230	0.08%
2019/05/17	1	27.50	0	0.00	27.85	1	1,119	0.09%
2019/05/15	0	0.00	1	28.00	27.75	-1	1,079	-0.09%
2019/05/09	0	0.00	1	26.40	26.55	-1	1,017	-0.10%
2019/05/07	0	0.00	1	27.10	27.65	-1	1,000	-0.10%
2019/05/06	1	27.10	0	0.00	27.10	1	983	0.10%
2019/05/02	0	0.00	2	27.70	27.70	-2	961	-0.21%
2019/04/29	1	27.20	0	0.00	27.20	1	951	0.11%
2019/04/26	1	27.25	0	0.00	27.20	1	946	0.11%
2019/04/24	0	0.00	1	28.40	27.65	-1	927	-0.11%
2019/04/23	1	27.60	0	0.00	27.85	1	905	0.11%
2019/04/03	0	0.00	2	26.80	26.40	-2	704	-0.28%
2019/04/01	1	26.40	0	0.00	26.35	1	692	0.14%
2019/03/29	0	0.00	2	26.70	26.70	-2	670	-0.30%
2019/03/28	1	25.45	0	0.00	25.45	1	664	0.15%
2019/03/25	1	25.70	0	0.00	25.70	1	695	0.14%
2019/03/19	1	26.30	0	0.00	26.40	1	637	0.16%
2019/03/14	1	26.85	0	0.00	26.65	1	637	0.16%
2019/03/13	0	0.00	1	26.80	26.75	-1	638	-0.16%
2019/03/12	0	0.00	1	26.65	26.50	-1	627	-0.16%
2019/02/27	1	26.60	0	0.00	26.70	1	887	0.11%
2019/02/25	1	26.90	0	0.00	26.80	1	885	0.11%
2019/02/21	0	0.00	1	26.60	26.65	-1	835	-0.12%
2019/02/19	0	0.00	2	25.60	25.90	-2	867	-0.23%
2019/02/18	0	0.00	1	25.00	25.10	-1	837	-0.12%
2019/01/29	0	0.00	4	23.90	23.90	-4	815	-0.49%
2019/01/28	0	0.00	5	24.00	24.00	-5	816	-0.61%
2019/01/24	1	23.75	0	0.00	23.65	1	827	0.12%
2019/01/23	1	23.65	0	0.00	23.65	1	851	0.12%
2019/01/18	1	23.90	0	0.00	23.80	1	865	0.12%
2019/01/16	0	0.00	2	24.40	24.15	-2	879	-0.23%
2019/01/14	1	23.75	0	0.00	23.75	1	879	0.11%
2019/01/11	1	23.95	0	0.00	23.75	1	884	0.11%
2019/01/04	2	23.28	1	23.50	23.30	1	905	0.11%
2019/01/03	1	23.80	0	0.00	23.80	1	919	0.11%
2018/12/27	1	24.35	0	0.00	24.05	1	929	0.11%
2018/12/25	1	24.40	1	24.50	24.30	0	930	0.00%
2018/12/21	1	24.25	0	0.00	24.25	1	919	0.11%
2018/12/20	0	0.00	2	24.85	24.55	-2	905	-0.22%
2018/12/19	3	24.37	2	24.85	24.55	1	890	0.11%
2018/12/18	1	24.45	0	0.00	24.30	1	869	0.12%
2018/12/17	2	25.13	0	0.00	24.85	2	866	0.23%
2018/12/11	1	25.40	0	0.00	25.15	1	852	0.12%
2018/12/06	2	25.83	0	0.00	25.20	2	822	0.24%
2018/12/05	1	26.00	0	0.00	26.00	1	814	0.12%
2018/12/04	1	26.85	0	0.00	26.50	1	805	0.12%
2018/12/03	0	0.00	1	27.00	27.05	-1	786	-0.13%
2018/11/30	1	26.30	1	26.25	26.55	0	744	0.00%
2018/11/29	0	0.00	1	26.20	26.35	-1	680	-0.15%
2018/11/22	1	23.65	0	0.00	23.25	1	477	0.21%
2018/11/20	1	24.50	0	0.00	24.25	1	462	0.22%
2018/11/19	0	0.00	1	25.35	24.85	-1	453	-0.22%
2018/11/16	1	23.65	0	0.00	25.30	1	409	0.24%
2018/07/25	1	32.00	3	32.00	32.00	-2	1,296	-0.15%
2018/07/19	20	32.40	0	0.00	32.30	20	1,280	1.56%
2018/06/21	0	0.00	1	33.60	32.95	-1	1,388	-0.07%
2018/06/20	1	33.15	0	0.00	33.45	1	1,288	0.08%
2018/06/13	0	0.00	0.2	32.70	32.40	-0.2	1,193	-0.01%
2018/06/01	0	0.00	5	31.50	32.50	-5	1,027	-0.49%
2018/05/28	0	0.00	1	32.25	32.30	-1	990	-0.10%
2018/05/25	1	32.65	1	31.80	32.60	0	962	0.00%
2018/05/23	2	31.25	1	31.65	32.30	1	783	0.13%
2018/05/22	1	30.35	0	0.00	30.20	1	659	0.15%
2018/03/27	5	30.95	2	31.50	31.55	3	1,346	0.22%
2018/02/06	1	30.40	0	0.00	29.10	1	1,857	0.05%
2018/01/24	1	32.80	0	0.00	32.80	1	2,160	0.05%