興農 (1712)-亞東-台南券商分點個股進出

台股 » 個股 » 興農 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興農

(1712)

可現股當沖

股價
42.35
漲跌
▲0.60
漲幅
+1.44%
成交量
394張
產業
上市化學類股
441人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興農 (1712)籌碼相關－亞東-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-台南券商分點個股進出
亞東-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/04	1	41.80	0	0.00	41.90	1	1,096	0.09%
2024/08/19	0	0.00	5	42.20	42.10	-5	1,142	-0.44%
2024/08/16	0	0.00	13	42.87	42.55	-13	1,138	-1.14%
2024/08/06	1	44.25	0	0.00	43.85	1	1,165	0.09%
2024/08/05	0.1	43.75	0	0.00	43.50	0.1	1,147	0.01%
2024/07/31	5	46.15	0	0.00	45.80	5	1,122	0.45%
2024/07/29	1	46.60	1.1	46.73	46.60	-0.1	1,140	-0.01%
2024/07/26	0	0.00	0	46.00	46.00	0	1,157	0.00%
2024/07/22	2	46.10	1	45.95	47.00	1	1,084	0.09%
2024/06/26	0	0.00	1	44.20	44.35	-1	968	-0.10%
2024/06/14	0	0.00	1	42.70	42.60	-1	989	-0.10%
2024/06/11	0	0.00	6	43.37	43.10	-6	1,104	-0.54%
2024/05/31	0	0.00	1	41.10	41.30	-1	1,186	-0.08%
2024/05/29	1	40.70	0	0.00	40.60	1	1,238	0.08%
2024/03/21	0	0.00	0.3	39.30	39.20	-0.3	1,127	-0.02%
2024/03/18	1	39.10	1	39.20	39.05	0	1,098	0.00%
2024/03/15	0.3	38.55	0	0.00	38.80	0.3	1,087	0.02%
2024/03/07	1	42.10	1	41.95	41.95	0	827	0.00%
2024/03/05	1	42.10	2	41.90	42.10	-1	785	-0.13%
2024/02/26	2	42.00	1	42.05	41.80	1	623	0.16%
2024/02/19	0	0.00	0.5	39.80	39.90	-0.5	513	-0.10%
2023/11/28	0	0.00	1	37.30	37.30	-1	894	-0.11%
2023/10/19	1	37.90	1	38.10	38.00	0	866	0.00%
2023/10/13	1	37.95	1	38.15	38.15	0	817	0.00%
2023/10/12	2	37.65	2	37.60	37.90	0	800	0.00%
2023/10/11	0	37.30	0	0.00	37.85	0	784	0.00%
2023/09/19	0.2	36.95	0	0.00	37.05	0.2	726	0.03%
2023/09/15	0.3	36.60	0	0.00	36.50	0.3	726	0.04%
2023/09/01	0	0.00	1	36.35	36.55	-1	702	-0.14%
2023/04/21	1	36.15	0	0.00	36.30	1	1,968	0.05%
2023/03/20	2	36.18	1	36.45	36.20	1	1,799	0.06%
2023/03/17	1	37.15	0	0.00	37.15	1	1,762	0.06%
2023/03/16	1	38.20	0	0.00	37.50	1	1,736	0.06%
2023/03/15	1	40.70	0	0.00	40.45	1	1,608	0.06%
2023/03/06	2	42.48	2	42.90	42.70	0	1,627	0.00%
2023/03/02	0	0.00	1	41.65	41.90	-1	1,554	-0.06%
2023/03/01	1	40.85	2	41.20	40.80	-1	1,510	-0.07%
2023/02/09	1	39.00	0	0.00	38.90	1	1,607	0.06%
2023/02/06	0	0.00	1	38.90	39.05	-1	1,659	-0.06%
2022/12/28	1	36.75	0	0.00	36.60	1	2,204	0.05%
2022/12/08	0	0.00	3	38.10	38.50	-3	3,094	-0.10%
2022/12/07	0	0.00	1	38.55	38.25	-1	3,134	-0.03%
2022/12/06	1	38.20	0	0.00	38.20	1	3,170	0.03%
2022/12/02	2	39.95	0	0.00	39.70	2	3,192	0.06%
2022/11/22	0	0.00	1	38.05	37.70	-1	3,569	-0.03%
2022/11/17	1	37.50	0	0.00	37.40	1	4,530	0.02%
2022/11/11	0	0.00	1	37.85	37.75	-1	4,963	-0.02%
2022/11/02	0	0.00	4	36.25	35.95	-4	4,963	-0.08%
2022/10/28	2	35.45	0	0.00	35.25	2	4,990	0.04%
2022/10/24	5	36.00	0	0.00	35.80	5	4,997	0.10%
2022/10/20	1	34.35	0	0.00	33.95	1	4,901	0.02%
2022/09/06	1	44.25	1	43.80	44.55	0	3,676	0.00%
2022/09/05	0	0.00	3	44.35	44.85	-3	3,640	-0.08%
2022/09/01	1	45.50	1	47.20	45.20	0	3,538	0.00%
2022/08/30	2	45.40	0	0.00	45.45	2	3,304	0.06%
2022/08/29	1	45.10	1	44.85	44.85	0	3,153	0.00%
2022/08/26	3	45.22	1	45.45	45.10	2	3,056	0.07%
2022/08/25	1	44.05	1	43.30	44.00	0	2,758	0.00%
2022/08/24	1	41.20	1	43.85	41.55	0	2,538	0.00%
2022/08/23	2	42.78	0	0.00	43.80	2	2,102	0.10%
2022/08/11	0	0.00	2	35.35	35.55	-2	1,912	-0.10%
2022/07/29	0	0.00	1	34.65	34.90	-1	3,002	-0.03%
2022/07/21	0	0.00	2	33.35	33.30	-2	3,324	-0.06%
2022/06/16	0	0.00	0	32.85	32.10	0	8,137	0.00%
2022/06/01	2	33.20	0	0.00	33.40	2	8,819	0.02%
2022/05/19	0	0.00	1	35.00	34.85	-1	9,025	-0.01%
2022/05/18	2	34.15	4	34.75	34.85	-2	8,971	-0.02%
2022/05/09	0	0.00	1	33.65	32.80	-1	8,893	-0.01%
2022/05/06	1	32.10	1	32.20	32.20	0	8,599	0.00%
2022/04/27	0	0.00	1	31.00	31.20	-1	8,220	-0.01%
2022/04/21	5	34.15	0	0.00	34.00	5	7,955	0.06%
2022/04/19	2	34.20	0	0.00	33.85	2	7,870	0.03%
2022/04/15	2	34.93	1	35.40	34.05	1	7,339	0.01%
2022/04/13	1	36.70	1.1	35.71	34.95	-0.1	6,778	0.00%
2022/04/12	3	37.88	1	35.65	36.70	2	6,435	0.03%
2022/04/11	0	0.00	2	37.10	38.65	-2	5,536	-0.04%
2022/04/07	2	33.25	0	0.00	32.65	2	4,637	0.04%
2022/04/01	0	0.00	1	34.35	34.45	-1	4,503	-0.02%
2022/03/31	0	0.00	1	34.65	33.75	-1	4,386	-0.02%
2022/03/30	2	33.95	0	0.00	34.00	2	4,294	0.05%
2022/03/29	2	35.95	2	35.70	35.80	0	4,080	0.00%
2022/03/28	1	35.10	2	34.88	36.00	-1	3,746	-0.03%
2022/03/25	1	34.15	0	0.00	34.30	1	3,608	0.03%
2022/03/24	1	35.55	3	35.55	34.75	-2	3,543	-0.06%
2022/03/23	1	34.75	0	0.00	35.15	1	3,391	0.03%
2022/03/22	1	34.70	1	34.35	35.60	0	3,255	0.00%
2022/03/21	0	0.00	2	33.70	34.50	-2	3,121	-0.06%
2022/03/18	3	33.25	3	33.58	33.25	0	3,050	0.00%
2022/03/17	2	31.65	0	0.00	32.00	2	2,954	0.07%
2022/03/15	1	33.05	6	33.03	32.65	-5	2,827	-0.18%
2022/03/14	5	34.15	3	33.35	33.80	2	2,597	0.08%
2022/03/11	1	31.75	1	32.25	31.75	0	2,370	0.00%
2022/03/10	0	0.00	1	32.30	32.20	-1	2,366	-0.04%
2022/03/09	1	31.65	0	0.00	31.85	1	2,364	0.04%
2022/03/08	2	31.25	0	0.00	30.90	2	2,363	0.08%
2022/03/04	1	32.35	0	0.00	32.30	1	2,324	0.04%
2022/03/02	0	0.00	2	32.90	32.65	-2	2,325	-0.09%
2022/02/22	0	0.00	2	31.58	31.85	-2	2,213	-0.09%
2022/02/18	0	0.00	3	34.90	34.65	-3	2,060	-0.15%
2022/02/17	1	35.60	4.2	35.44	35.45	-3.2	1,978	-0.16%
2022/02/16	5.2	33.88	0	0.00	34.50	5.2	1,840	0.28%
2022/02/15	2	32.55	1	34.20	33.65	1	1,683	0.06%
2022/02/09	0	0.00	0.2	29.00	29.25	-0.2	1,380	-0.01%
2022/01/25	0.2	28.05	0	0.00	27.75	0.2	1,345	0.01%
2022/01/24	0	0.00	0.3	29.05	29.55	-0.3	1,274	-0.02%
2022/01/19	0	0.00	0.2	28.45	28.45	-0.2	1,210	-0.01%
2022/01/07	1	27.80	0	0.00	27.80	1	1,449	0.07%
2021/12/30	0	0.00	5	28.50	28.25	-5	1,577	-0.32%
2021/12/28	13	28.17	0	0.00	28.25	13	1,686	0.77%
2021/12/17	0.2	27.40	0	0.00	27.35	0.2	1,881	0.01%
2021/12/15	0.2	27.20	0	0.00	27.10	0.2	1,879	0.01%
2021/12/08	0	0.00	2	27.75	27.95	-2	1,853	-0.11%
2021/12/07	2	27.50	0	0.00	27.55	2	1,843	0.11%
2021/11/26	1	28.50	0	0.00	28.80	1	1,718	0.06%
2021/11/25	0	0.00	0.1	28.75	28.60	-0.1	1,689	-0.01%
2021/11/23	0.2	27.40	0	0.00	27.55	0.2	1,628	0.01%
2021/11/22	0	0.00	5	27.08	27.65	-5	1,606	-0.31%
2021/11/19	5	26.50	0	0.00	26.50	5	1,557	0.32%
2021/11/17	1	26.20	1.1	26.80	26.85	-0.1	1,496	-0.01%
2021/11/11	0	0.00	6	25.79	25.80	-6	1,415	-0.42%
2021/11/10	5	25.50	0	0.00	25.70	5	1,407	0.36%
2021/11/09	0	0.00	0.1	25.60	25.50	-0.1	1,381	-0.01%
2021/11/08	1	24.95	4	25.16	25.05	-3	1,352	-0.22%
2021/11/02	1	24.50	0	0.00	24.30	1	1,332	0.08%
2021/10/21	0	0.00	2	25.15	25.15	-2	1,240	-0.16%
2021/10/20	5	24.80	0	0.00	25.05	5	1,202	0.42%
2021/10/19	0	0.00	1	25.20	25.10	-1	1,169	-0.09%
2021/10/06	0	0.00	1	24.45	24.45	-1	879	-0.11%
2021/10/04	0	0.00	5	24.80	25.10	-5	776	-0.64%
2021/09/30	6	24.37	0.1	24.50	24.45	5.9	617	0.96%
2021/09/16	1	23.00	0	0.00	23.05	1	576	0.17%
2021/08/11	0	0.00	1	22.95	22.85	-1	660	-0.15%
2021/08/10	0	0.00	1	22.95	22.90	-1	669	-0.15%
2021/07/23	0	0.00	1	23.05	23.05	-1	1,053	-0.09%
2021/07/19	0	0.00	0.1	23.45	23.40	-0.1	1,107	-0.01%
2021/07/09	0	0.00	4	23.00	23.10	-4	1,245	-0.32%
2021/07/07	0	0.00	0.1	22.55	22.55	-0.1	1,309	0.00%
2021/06/03	1	22.05	0	0.00	22.05	1	2,172	0.05%
2021/05/28	0	0.00	3	21.65	21.60	-3	2,169	-0.14%
2021/05/10	0	0.00	1	22.95	22.95	-1	1,968	-0.05%
2021/05/03	0	0.00	1	22.85	22.60	-1	1,857	-0.05%
2021/04/21	3	22.80	0	0.00	22.90	3	1,731	0.17%
2021/04/16	0	0.00	0.1	22.45	22.40	-0.1	1,705	-0.01%
2021/04/13	0	0.00	0.1	22.00	21.95	-0.1	1,684	-0.01%
2021/04/07	2	23.73	0	0.00	23.80	2	1,459	0.14%
2021/04/01	1	23.05	0	0.00	23.20	1	1,288	0.08%
2021/03/31	2	23.03	0	0.00	23.10	2	1,267	0.16%
2021/03/29	1	22.65	0	0.00	22.65	1	1,143	0.09%
2021/03/26	1	22.45	0	0.00	22.50	1	1,117	0.09%
2021/03/25	0	22.55	0	0.00	22.25	0	1,105	0.00%
2021/03/09	0	0.00	1	21.70	21.75	-1	911	-0.11%
2021/03/02	0	0.00	1	21.50	21.55	-1	942	-0.11%
2021/02/26	0	0.00	1	21.35	21.40	-1	938	-0.11%
2021/02/25	0	0.00	1	21.35	21.40	-1	935	-0.11%
2021/02/24	0	0.00	1	21.35	21.30	-1	945	-0.11%
2021/02/23	1	21.15	0	0.00	21.40	1	948	0.11%
2021/02/19	1	21.00	0	0.00	21.00	1	932	0.11%
2021/02/17	1	20.90	0	0.00	20.85	1	970	0.10%
2021/01/18	1	20.80	0	0.00	20.80	1	1,037	0.10%
2021/01/06	1	21.10	0	0.00	21.10	1	904	0.11%
2021/01/04	0	0.00	5	21.50	21.50	-5	878	-0.57%
2020/12/31	0	0.00	5.1	21.60	21.50	-5.1	873	-0.58%
2020/12/29	10	21.30	1	21.20	21.30	9	830	1.08%
2020/12/25	0	0.00	3	20.75	20.80	-3	768	-0.39%
2020/12/18	1	20.50	0	0.00	20.55	1	775	0.13%
2020/12/08	1	20.70	0	0.00	20.75	1	782	0.13%
2020/11/09	0	0.00	1	20.50	20.55	-1	1,159	-0.09%
2020/10/30	0	0.00	1.3	19.64	19.50	-1.3	1,307	-0.10%
2020/10/29	3	19.60	0	0.00	19.60	3	1,318	0.23%
2020/09/23	0	0.00	2	20.00	19.95	-2	1,676	-0.12%
2020/09/14	1	20.30	0	0.00	20.40	1	1,673	0.06%
2020/09/11	0	0.00	1	20.50	20.30	-1	1,670	-0.06%
2020/09/07	0	0.00	1	20.60	20.85	-1	1,654	-0.06%
2020/09/04	1	20.35	1	20.50	20.50	0	1,653	0.00%
2020/08/28	0	0.00	1	21.00	20.95	-1	1,645	-0.06%
2020/08/26	1	21.05	0	0.00	21.15	1	1,631	0.06%
2020/08/24	2	20.98	0	0.00	21.00	2	1,626	0.12%
2020/08/21	0	0.00	0.1	21.50	21.40	-0.1	1,607	-0.01%
2020/08/20	1	21.40	0	0.00	21.15	1	1,587	0.06%
2020/08/19	1	22.25	2	22.28	22.30	-1	1,520	-0.07%
2020/08/18	1	21.75	0	0.00	21.65	1	1,425	0.07%
2020/08/17	0	0.00	0.1	21.45	21.45	-0.1	1,398	-0.01%
2020/08/14	0	0.00	4	20.80	21.00	-4	1,338	-0.30%
2020/08/13	0	0.00	1	20.55	20.50	-1	1,277	-0.08%
2020/08/12	1	20.25	0	0.00	20.35	1	1,254	0.08%
2020/07/24	2	19.35	2	19.65	19.30	0	1,223	0.00%
2020/07/20	0	0.00	1	18.75	18.75	-1	1,132	-0.09%
2020/07/15	3	18.90	0	0.00	18.80	3	1,156	0.26%
2020/07/13	0	0.00	4	18.96	18.95	-4	1,148	-0.35%
2020/07/08	0	0.00	1	18.35	18.40	-1	1,107	-0.09%
2020/06/12	0	0.00	2	18.20	18.20	-2	1,613	-0.12%
2020/05/25	0	0.00	0	18.30	18.20	0	1,775	0.00%
2020/05/21	2	18.20	0	0.00	18.20	2	1,766	0.11%
2020/05/15	2	18.10	0	0.00	18.05	2	1,783	0.11%
2020/05/13	0	0.00	1	18.30	18.20	-1	1,782	-0.06%
2020/05/12	0.2	18.45	0	0.00	18.20	0.2	1,770	0.01%
2020/05/11	2	18.30	0	0.00	18.20	2	1,760	0.11%
2020/05/06	1	18.95	0	0.00	18.95	1	1,616	0.06%
2020/04/28	0	0.00	5	18.65	18.65	-5	1,544	-0.32%
2020/04/09	2	18.18	0	0.00	18.20	2	1,466	0.14%
2020/04/08	0	0.00	2	18.15	18.30	-2	1,443	-0.14%
2020/04/07	1	19.00	0	0.00	19.15	1	1,373	0.07%
2020/04/01	2	19.00	0	0.00	19.00	2	1,259	0.16%
2020/03/31	0	0.00	2	18.95	19.00	-2	1,238	-0.16%
2020/03/23	9	16.93	0	0.00	17.35	9	1,089	0.83%
2020/02/17	0	0.00	2	19.75	19.70	-2	638	-0.31%
2020/02/05	1	18.95	0	0.00	18.95	1	601	0.17%
2020/01/30	0.1	19.10	0	0.00	19.00	0.1	575	0.02%
2019/10/31	0	0.00	4	18.80	18.85	-4	653	-0.61%
2019/10/01	1	18.50	0	0.00	18.50	1	868	0.12%
2019/09/26	1	18.75	0	0.00	18.70	1	910	0.11%
2019/09/17	1	18.70	0	0.00	18.70	1	1,005	0.10%
2019/09/12	1	18.90	0	0.00	18.95	1	1,029	0.10%
2019/08/02	0.2	18.85	0	0.00	18.75	0.2	1,758	0.01%
2019/07/25	2	18.88	0	0.00	18.85	2	1,827	0.11%
2019/07/11	2	19.23	0	0.00	19.25	2	1,800	0.11%
2019/07/08	1	20.05	0	0.00	20.00	1	1,743	0.06%
2019/07/04	0	0.00	5	20.32	20.40	-5	1,695	-0.29%
2019/07/03	2	21.15	0	0.00	21.25	2	1,665	0.12%
2019/07/02	1	21.05	1	21.35	21.25	0	1,644	0.00%
2019/06/27	1	21.25	0	0.00	21.25	1	1,586	0.06%
2019/06/25	2	21.65	0	0.00	21.60	2	1,565	0.13%
2019/06/21	1	21.45	0	0.00	21.40	1	1,572	0.06%
2019/06/18	1	21.50	0	0.00	21.50	1	1,547	0.06%
2019/06/17	1	21.20	0	0.00	21.40	1	1,494	0.07%
2019/06/13	0	0.00	1	20.80	20.80	-1	1,421	-0.07%
2019/06/11	1	20.15	0	0.00	20.20	1	1,397	0.07%
2019/06/05	0	0.00	1	20.85	21.00	-1	1,291	-0.08%
2019/05/28	1	20.95	1	21.30	20.90	0	1,104	0.00%
2019/05/27	1	20.30	9	20.53	20.95	-8	1,032	-0.77%
2019/05/24	0	0.00	7	20.12	20.25	-7	964	-0.73%
2019/05/23	0	0.00	5	20.00	20.00	-5	927	-0.54%
2019/05/22	0	0.00	1	19.95	19.85	-1	909	-0.11%
2019/05/21	0	0.00	1	19.65	19.70	-1	881	-0.11%
2019/05/10	2	19.18	0	0.00	18.90	2	809	0.25%
2019/05/09	0	0.00	2	19.55	19.50	-2	763	-0.26%
2019/05/06	1	18.90	5	19.00	19.05	-4	710	-0.56%
2019/05/03	1	18.95	0	0.00	19.05	1	691	0.14%
2019/04/29	0	0.00	1	18.95	18.85	-1	649	-0.15%
2019/04/26	0	0.00	2	18.75	18.80	-2	634	-0.32%
2019/04/23	0	0.00	21	18.56	18.65	-21	602	-3.49%
2019/04/22	0	0.00	20	18.38	18.45	-20	575	-3.48%
2019/04/17	0	0.00	10	18.30	18.30	-10	546	-1.83%
2019/04/16	0	0.00	10	18.20	18.20	-10	535	-1.87%
2019/04/12	3	18.20	0	0.00	18.20	3	518	0.58%
2019/04/02	8	18.15	0	0.00	18.10	8	481	1.66%
2019/04/01	0.5	18.25	0	0.00	18.15	0.5	473	0.11%
2019/03/28	0	0.00	1	18.20	18.10	-1	457	-0.22%
2019/03/27	0	0.00	6	18.13	18.05	-6	446	-1.34%
2019/03/26	0	0.00	8	18.06	18.05	-8	437	-1.83%
2019/03/25	0	0.00	9	17.78	17.90	-9	409	-2.20%
2019/03/12	0	0.00	2	17.45	17.45	-2	383	-0.52%
2019/01/25	1	16.80	0	0.00	16.80	1	357	0.28%
2019/01/24	2	16.78	0	0.00	16.75	2	355	0.56%
2019/01/23	2	16.75	0	0.00	16.80	2	354	0.56%
2019/01/18	2	16.75	0	0.00	16.75	2	364	0.55%
2019/01/15	2	16.70	0	0.00	16.75	2	370	0.54%
2019/01/14	2	16.75	0	0.00	16.75	2	383	0.52%
2019/01/09	2	16.70	0	0.00	16.80	2	443	0.45%
2019/01/04	2	16.60	0	0.00	16.65	2	460	0.43%
2019/01/03	2	16.65	0	0.00	16.65	2	492	0.41%
2019/01/02	0	0.00	1	16.75	16.70	-1	500	-0.20%
2018/12/12	3	16.70	0	0.00	16.70	3	593	0.51%
2018/12/06	2	16.65	0	0.00	16.65	2	599	0.33%
2018/11/22	7	16.71	0	0.00	16.70	7	648	1.08%
2018/11/21	3	16.75	0	0.00	16.75	3	653	0.46%
2018/11/15	2	16.75	0	0.00	16.80	2	678	0.29%
2018/11/05	3	16.80	0	0.00	16.95	3	762	0.39%
2018/10/26	1	16.75	1	16.90	16.70	0	933	0.00%
2018/10/18	1	16.75	0	0.00	16.70	1	885	0.11%
2018/10/12	1	16.80	0	0.00	16.90	1	880	0.11%
2018/09/27	1	17.20	0	0.00	17.20	1	824	0.12%
2018/09/25	0	0.00	3	17.53	17.45	-3	809	-0.37%
2018/09/21	0	0.00	1	17.50	17.40	-1	802	-0.12%
2018/09/19	0.1	17.20	0	0.00	17.20	0.1	772	0.01%
2018/09/07	2	17.10	0	0.00	17.10	2	812	0.25%
2018/08/16	0	0.00	15	16.90	16.90	-15	820	-1.83%
2018/08/14	0	0.00	5	16.90	16.90	-5	806	-0.62%
2018/08/13	0	0.00	5	16.80	16.70	-5	802	-0.62%
2018/08/09	5	17.00	0	0.00	16.95	5	766	0.65%
2018/08/07	5	17.60	4	17.65	17.60	1	670	0.15%
2018/08/03	0	0.00	6	17.60	17.60	-6	635	-0.94%
2018/08/02	0	0.00	10	17.60	17.60	-10	628	-1.59%
2018/07/16	5	17.05	0	0.00	17.15	5	581	0.86%
2018/06/19	0	0.00	3	17.15	17.15	-3	745	-0.40%
2018/06/14	0	0.00	2	17.55	17.40	-2	724	-0.28%
2018/06/13	0	0.00	3	17.60	17.60	-3	715	-0.42%
2018/06/11	0	0.00	2	17.75	17.55	-2	708	-0.28%
2018/06/07	0	0.00	2	17.50	17.50	-2	702	-0.28%
2018/06/05	0	0.00	2	17.50	17.50	-2	702	-0.28%
2018/05/30	1	17.25	0	0.00	17.20	1	719	0.14%
2018/05/28	2	17.35	0	0.00	17.30	2	729	0.27%
2018/05/18	0	0.00	2	17.20	17.20	-2	737	-0.27%
2018/05/16	1	17.20	0	0.00	17.10	1	782	0.13%
2018/05/10	2	17.15	0	0.00	17.20	2	895	0.22%
2018/05/04	0	0.00	2	17.00	17.00	-2	927	-0.22%
2018/04/25	0	0.00	1	16.90	16.95	-1	977	-0.10%
2018/04/23	1	17.00	0	0.00	17.05	1	989	0.10%
2018/04/19	1	17.10	0	0.00	17.10	1	988	0.10%
2018/03/30	0	0.00	2	17.10	17.10	-2	1,052	-0.19%
2018/03/23	1	17.15	0	0.00	17.15	1	1,051	0.10%
2018/03/21	1	17.20	0	0.00	17.20	1	1,025	0.10%
2018/03/20	0	0.00	4	17.15	17.20	-4	1,026	-0.39%
2018/03/14	0	0.00	1	17.15	17.10	-1	1,033	-0.10%
2018/03/01	2	16.85	0	0.00	16.85	2	1,129	0.18%
2018/02/23	1	16.65	0	0.00	16.65	1	1,138	0.09%
2018/02/12	2	16.25	0	0.00	16.25	2	1,160	0.17%
2018/02/07	3	16.17	0	0.00	16.20	3	1,173	0.26%
2018/02/06	4	16.10	6	15.99	16.10	-2	1,166	-0.17%
2018/02/05	2	16.55	0	0.00	16.55	2	1,153	0.17%
2018/02/02	2	16.75	0	0.00	16.75	2	1,147	0.17%
2018/01/29	0	0.00	1	17.00	16.95	-1	1,265	-0.08%
2018/01/23	0	0.00	1	17.05	16.95	-1	1,324	-0.08%
2018/01/11	1	17.05	0	0.00	17.05	1	1,524	0.07%
2018/01/10	2	17.05	0	0.00	17.15	2	1,514	0.13%
2018/01/08	0	0.00	2	16.90	16.95	-2	1,488	-0.13%
2018/01/05	0	0.00	3	16.90	16.90	-3	1,506	-0.20%