中纖 (1718)-亞東-台南券商分點個股進出

台股 » 個股 » 中纖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中纖

(1718)

可現股當沖

股價
7.86
漲跌
▼0.05
漲幅
-0.63%
成交量
2,649張
產業
上市化學類股
419人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中纖 (1718)籌碼相關－亞東-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-台南券商分點個股進出
亞東-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	100	7.89	0	0.00	7.86	100	3,023	3.31%
2024/12/11	20	7.91	0	0.00	7.91	20	3,016	0.66%
2024/12/10	28	8.01	0	0.00	7.96	28	3,075	0.91%
2024/11/29	50	8.22	0	0.00	8.19	50	3,283	1.52%
2024/11/27	0	0.00	50	8.36	8.28	-50	3,294	-1.52%
2024/11/25	0	0.00	55	8.25	8.38	-55	3,260	-1.69%
2024/11/22	0	0.00	12	8.16	8.12	-12	3,201	-0.37%
2024/11/19	0	0.00	5	8.09	8.09	-5	3,244	-0.15%
2024/11/15	0	0.00	45	8.02	7.97	-45	3,218	-1.40%
2024/11/14	0	0.00	59	7.94	7.93	-59	3,260	-1.81%
2024/11/13	0	0.00	158	7.99	8.00	-158	3,247	-4.87%	大賣/鉅額交易
2024/11/08	154	7.75	0	0.00	7.71	154	3,217	4.79%	大買/鉅額交易
2024/10/09	60	8.05	0	0.00	7.88	60	4,496	1.33%
2024/09/18	0	0.00	1	8.45	8.40	-1	5,427	-0.02%
2024/09/16	5	8.44	8	8.42	8.44	-3	5,544	-0.05%
2024/09/11	1	8.20	0	0.00	8.17	1	5,426	0.02%
2024/09/10	3	8.31	0	0.00	8.15	3	5,379	0.06%
2024/08/16	0	0.00	5	8.40	8.26	-5	5,517	-0.09%
2024/08/12	5	8.20	0	0.00	8.18	5	5,665	0.09%
2024/08/09	0	0.00	10	8.32	8.23	-10	5,688	-0.18%
2024/08/08	15	8.06	5	8.18	8.17	10	5,697	0.18%
2024/08/05	120	7.79	0	0.00	7.74	120	5,696	2.11%	大買/鉅額交易
2024/07/19	100	8.80	0	0.00	8.67	100	5,532	1.81%
2024/07/17	0	0.00	1	8.80	8.80	-1	5,251	-0.02%
2024/07/15	1	8.76	0	0.00	8.72	1	5,194	0.02%
2024/07/12	2	8.85	0	0.00	8.84	2	5,149	0.04%
2024/07/11	0	0.00	0	8.55	8.50	0	4,952	0.00%
2024/07/10	0	0.00	5	8.67	8.67	-5	4,879	-0.10%
2024/07/09	1	8.67	0	0.00	8.65	1	4,830	0.02%
2024/07/05	5	8.77	46	8.78	8.83	-41	4,142	-0.99%
2024/06/21	0	0.00	54	7.96	8.07	-54	3,298	-1.64%
2024/06/19	0	0.00	6	7.96	7.93	-6	3,129	-0.19%
2024/06/14	60	7.84	0	0.00	7.86	60	3,121	1.92%
2024/06/07	0	0.00	120	7.87	8.00	-120	3,136	-3.83%	大賣/鉅額交易
2024/06/05	10	8.01	0	0.00	7.97	10	3,084	0.32%
2024/06/04	60	8.02	0	0.00	8.01	60	3,125	1.92%
2024/06/03	40	8.12	40	8.26	8.12	0	3,102	0.00%
2024/05/31	0	0.00	70	8.17	8.19	-70	3,053	-2.29%
2024/05/15	0	0.00	10	8.07	8.04	-10	2,803	-0.36%
2024/05/10	10	7.89	0	0.00	7.93	10	2,719	0.37%
2024/03/15	0	0.00	1	7.28	7.29	-1	2,744	-0.04%
2024/03/04	10	7.73	10	7.77	7.73	0	2,702	0.00%
2024/02/23	0	0.00	2	7.84	7.75	-2	2,574	-0.08%
2024/02/16	0	0.00	7.5	7.79	7.81	-7.5	2,594	-0.29%
2024/01/19	0.3	7.76	0	0.00	7.76	0.3	2,377	0.01%
2024/01/15	0	0.00	10	8.03	8.01	-10	2,226	-0.45%
2024/01/11	10	7.98	10	8.02	8.03	0	2,216	0.00%
2024/01/10	10	8.00	0	0.00	7.97	10	2,227	0.45%
2024/01/02	0.3	8.19	0	0.00	8.13	0.3	2,372	0.01%
2023/12/28	10	8.21	10	8.19	8.19	0	2,344	0.00%
2023/12/20	10	8.35	10	8.36	8.37	0	2,247	0.00%
2023/12/18	20	8.37	20	8.45	8.41	0	2,181	0.00%
2023/12/15	10	8.42	10	8.36	8.34	0	2,110	0.00%
2023/12/14	0	0.00	17	8.48	8.40	-17	2,051	-0.83%
2023/11/27	0	0.00	10	8.12	8.11	-10	1,607	-0.62%
2023/11/22	0	0.00	5	8.20	8.19	-5	1,575	-0.32%
2023/11/21	20	8.19	0	0.00	8.19	20	1,574	1.27%
2023/11/20	10	8.18	0	0.00	8.14	10	1,553	0.64%
2023/11/17	10	8.18	10	8.18	8.18	0	1,536	0.00%
2023/11/07	0	0.00	0	8.08	8.05	0	1,447	0.00%
2023/06/06	0	0.00	1	8.32	8.32	-1	3,010	-0.03%
2023/05/26	5	8.08	0	0.00	8.04	5	3,227	0.15%
2023/05/17	0	0.00	20	8.19	8.17	-20	3,274	-0.61%
2023/05/12	3	8.10	2	8.11	8.05	1	3,302	0.03%
2023/05/11	3	8.10	2	8.11	8.08	1	3,284	0.03%
2023/05/09	5	8.31	0	0.00	8.25	5	3,242	0.15%
2023/04/27	0	0.00	1	8.38	8.37	-1	3,402	-0.03%
2023/04/26	1	8.31	0	0.00	8.34	1	3,388	0.03%
2023/04/19	46	8.37	0	0.00	8.32	46	3,403	1.35%
2023/04/14	0	0.00	8	8.44	8.43	-8	3,409	-0.23%
2023/04/12	0	0.00	7	8.43	8.41	-7	3,448	-0.20%
2023/03/31	0	0.00	25	8.34	8.32	-25	4,363	-0.57%
2023/03/23	5	8.34	0	0.00	8.34	5	4,647	0.11%
2023/03/20	0	0.00	29	8.33	8.38	-29	4,722	-0.61%
2023/03/16	0	0.00	2.4	8.30	8.30	-2.4	4,807	-0.05%
2023/03/13	0	0.00	31	8.56	8.56	-31	4,862	-0.64%
2023/03/10	10	8.67	0	0.00	8.63	10	4,877	0.21%
2023/03/08	20	8.90	0	0.00	8.93	20	4,588	0.44%
2023/03/07	30	8.99	0	0.00	8.97	30	4,646	0.65%
2023/02/17	10	8.64	0	0.00	8.69	10	4,494	0.22%
2023/02/10	16	8.63	0	0.00	8.61	16	4,451	0.36%
2022/12/29	5	8.62	0	0.00	8.57	5	4,132	0.12%
2022/12/27	10	9.03	0	0.00	8.81	10	3,954	0.25%
2022/12/26	0	0.00	17	8.69	8.83	-17	3,569	-0.48%
2022/12/20	10	8.41	10	8.46	8.17	0	3,355	0.00%
2022/11/18	24	7.98	0	0.00	7.92	24	2,001	1.20%
2022/11/11	5	7.88	0	0.00	7.88	5	2,065	0.24%
2022/10/03	0	0.00	0	8.18	8.18	0	1,858	0.00%
2022/09/12	0	0.00	18	8.13	8.16	-18	1,916	-0.94%
2022/08/24	0	0.00	7	8.79	8.39	-7	1,828	-0.38%
2022/08/22	0	0.00	11	8.10	8.10	-11	1,711	-0.64%
2022/08/19	0	0.00	3.1	8.11	8.07	-3.1	1,717	-0.18%
2022/07/15	18	7.31	0	0.00	7.30	18	2,116	0.85%
2022/07/01	30	7.66	6	7.73	7.52	24	2,350	1.02%
2022/06/24	0	0.00	4	8.10	8.08	-4	2,439	-0.16%
2022/06/22	5	7.95	0	0.00	7.97	5	2,442	0.20%
2022/06/16	0	0.00	0	8.49	8.26	0	2,462	0.00%
2022/06/01	10	8.44	0	0.00	8.45	10	2,981	0.34%
2022/05/12	59	7.86	0	0.00	7.83	59	3,343	1.76%
2022/05/10	0	0.00	60	7.94	8.08	-60	3,423	-1.75%
2022/05/05	0	0.00	1.3	8.50	8.47	-1.3	3,478	-0.04%
2022/04/07	5	9.52	0	0.00	9.33	5	4,459	0.11%
2022/01/24	0	0.00	14	9.65	9.64	-14	8,697	-0.16%
2022/01/21	50	10.00	40	10.05	9.92	10	8,801	0.11%
2022/01/19	70	10.00	70	10.05	10.00	0	9,109	0.00%
2022/01/17	50	10.10	50	10.08	10.05	0	9,772	0.00%
2022/01/10	50	10.00	60	10.05	10.00	-10	15,929	-0.06%
2022/01/07	20	10.00	20	10.05	10.00	0	15,906	0.00%
2022/01/06	20	10.00	20	10.05	9.99	0	15,954	0.00%
2022/01/05	20	10.05	20	10.10	10.05	0	16,021	0.00%
2022/01/04	25	10.05	20	10.05	10.05	5	16,162	0.03%
2021/12/30	20	10.10	22	10.15	10.15	-2	16,452	-0.01%
2021/12/29	20	10.05	30	10.10	10.10	-10	16,783	-0.06%
2021/12/28	20	10.10	20	10.10	10.05	0	17,022	0.00%
2021/12/27	10	10.10	12	10.15	10.10	-2	17,196	-0.01%
2021/12/24	2	9.99	0	0.00	10.00	2	17,256	0.01%
2021/12/23	20	10.00	20	10.02	9.99	0	17,553	0.00%
2021/12/22	10	9.99	1	9.99	10.00	9	17,961	0.05%
2021/12/17	0	0.00	10	9.99	10.00	-10	18,530	-0.05%
2021/12/16	10.2	9.97	0	0.00	9.94	10.2	18,486	0.06%
2021/12/13	35	10.00	10	10.05	10.00	25	18,569	0.13%
2021/12/10	10	10.00	0	0.00	10.00	10	18,566	0.05%
2021/12/09	10	10.05	10	10.10	10.10	0	18,591	0.00%
2021/12/08	20	10.10	20	10.15	10.10	0	18,613	0.00%
2021/12/07	22.4	10.00	10	10.05	10.05	12.4	18,310	0.07%
2021/12/03	10	10.00	10	10.05	10.05	0	18,260	0.00%
2021/11/30	0	0.00	0.2	10.05	10.15	-0.2	18,086	0.00%
2021/11/29	40	9.99	20	10.05	10.05	20	18,040	0.11%
2021/11/26	55	10.27	0	0.00	10.15	55	17,919	0.31%
2021/11/25	1	10.30	11	10.35	10.35	-10	17,846	-0.06%
2021/11/24	10	10.30	10	10.30	10.30	0	17,755	0.00%
2021/11/23	20	10.30	12	10.35	10.20	8	17,679	0.05%
2021/11/22	10	10.20	10	10.25	10.20	0	17,543	0.00%
2021/11/19	20	10.20	20	10.25	10.20	0	17,516	0.00%
2021/11/18	10	10.10	10	10.15	10.25	0	17,467	0.00%
2021/11/17	30	10.10	40	10.15	10.15	-10	17,393	-0.06%
2021/11/16	30	10.20	30	10.20	10.10	0	17,319	0.00%
2021/11/15	44	10.24	40	10.29	10.20	4	17,193	0.02%
2021/11/12	50	10.41	50	10.40	10.30	0	17,053	0.00%
2021/11/11	21	10.53	20	10.63	10.50	1	16,810	0.01%
2021/11/10	40	10.49	42	10.51	10.45	-2	16,858	-0.01%
2021/11/09	42	10.33	20	10.33	10.25	22	16,436	0.13%
2021/11/08	0	0.00	0.8	10.35	10.40	-0.8	16,123	0.00%
2021/11/03	0	0.00	2	10.25	10.25	-2	16,038	-0.01%
2021/11/02	69	10.12	20	10.18	10.05	49	15,859	0.31%
2021/11/01	40	10.09	50	10.18	10.15	-10	15,747	-0.06%
2021/10/29	20	10.23	10	10.30	10.15	10	15,601	0.06%
2021/10/28	2	10.30	0	0.00	10.35	2	15,468	0.01%
2021/10/27	0	0.00	24	10.54	10.55	-24	15,355	-0.16%
2021/10/26	62	11.08	0	0.00	11.00	62	15,281	0.41%
2021/10/25	4	11.35	1	11.40	11.35	3	14,997	0.02%
2021/10/22	21	11.10	11	11.15	11.10	10	14,785	0.07%
2021/10/21	0	0.00	4	11.35	11.35	-4	14,540	-0.03%
2021/10/20	5	11.46	3	11.63	11.55	2	14,096	0.01%
2021/10/19	5	11.09	65	11.66	11.70	-60	13,269	-0.45%
2021/10/18	1	11.35	3	11.20	11.40	-2	11,082	-0.02%
2021/10/14	1	10.35	0	0.00	10.35	1	9,162	0.01%
2021/10/08	11	10.61	12	10.67	10.75	-1	9,171	-0.01%
2021/10/07	20	10.55	30	10.62	10.60	-10	9,097	-0.11%
2021/10/06	20	10.70	10	10.55	10.55	10	9,249	0.11%
2021/10/05	0	0.00	2	10.50	10.70	-2	9,017	-0.02%
2021/10/04	2	10.30	1	10.70	10.30	1	8,866	0.01%
2021/10/01	3	10.37	0	0.00	10.40	3	8,801	0.03%
2021/09/30	1	10.75	0	0.00	10.75	1	8,895	0.01%
2021/09/29	40	10.45	0	0.00	10.50	40	8,966	0.45%
2021/09/28	1	10.65	1	10.90	10.95	0	9,009	0.00%
2021/09/27	1	10.75	0	0.00	10.80	1	11,484	0.01%
2021/09/23	15	10.10	0	0.00	10.15	15	12,927	0.12%
2021/09/14	0	0.00	10	10.35	10.35	-10	13,581	-0.07%
2021/09/02	10	10.05	0	0.00	10.00	10	14,986	0.07%
2021/08/18	0	0.00	5	9.70	9.93	-5	22,877	-0.02%
2021/08/16	15	9.98	0	0.00	9.86	15	23,634	0.06%
2021/08/11	5	10.50	0	0.00	10.40	5	24,153	0.02%
2021/08/10	0	0.00	9	10.70	10.60	-9	24,556	-0.04%
2021/08/06	0	0.00	2	10.85	10.85	-2	25,579	-0.01%
2021/08/05	10	10.85	10	10.90	10.85	0	26,138	0.00%
2021/07/23	0	0.00	104	11.00	11.05	-104	39,185	-0.27%	大賣/鉅額交易
2021/07/22	104	10.58	0	0.00	10.60	104	41,486	0.25%	大買/鉅額交易
2021/07/15	0	0.00	21	10.95	11.00	-21	44,287	-0.05%
2021/07/14	10	10.55	0	0.00	10.65	10	44,969	0.02%
2021/07/13	20	10.70	0	0.00	10.55	20	46,274	0.04%
2021/07/12	6	10.90	0	0.00	10.85	6	46,779	0.01%
2021/07/07	0	0.00	0	11.00	10.90	0	48,129	0.00%
2021/07/05	10	11.30	10	11.40	11.25	0	48,624	0.00%
2021/07/02	34	11.68	32	11.69	11.45	2	48,458	0.00%
2021/07/01	1	11.70	81	11.80	11.70	-80	45,882	-0.17%
2021/06/25	0	0.00	20	11.20	10.95	-20	44,271	-0.05%
2021/06/22	0	10.85	126	10.80	10.75	-126	44,912	-0.28%	大賣/鉅額交易
2021/06/21	108	10.35	0	0.00	10.40	108	44,692	0.24%	大買/鉅額交易
2021/06/16	0	0.00	2	10.80	10.85	-2	44,523	0.00%
2021/06/09	0	0.00	1	11.10	10.95	-1	44,311	0.00%
2021/06/08	1	11.45	0	0.00	11.30	1	44,096	0.00%
2021/06/07	1	11.35	0	0.00	11.45	1	43,870	0.00%
2021/06/03	2	11.95	0	0.00	11.85	2	42,434	0.00%
2021/06/02	0	0.00	20	10.85	11.35	-20	39,884	-0.05%
2021/05/26	0	0.00	2	10.05	10.00	-2	38,423	-0.01%
2021/05/19	1	9.38	0	0.00	9.66	1	38,370	0.00%
2021/05/14	1	9.84	0	0.00	9.55	1	37,321	0.00%
2021/05/13	0	0.00	0.2	9.67	9.72	-0.2	36,820	0.00%
2021/05/12	0	0.00	1.8	10.20	10.20	-1.8	36,247	0.00%
2021/05/07	0	0.00	3	11.85	11.55	-3	34,148	-0.01%
2021/05/06	6	11.95	1	11.65	11.65	5	33,242	0.02%
2021/05/05	1	12.05	4	12.15	11.80	-3	32,340	-0.01%
2021/05/04	8	13.29	0	0.00	12.45	8	31,331	0.03%
2021/05/03	1	13.80	0.3	13.00	13.80	0.7	28,953	0.00%
2021/04/29	14	13.04	31.1	12.87	12.90	-17.1	26,099	-0.07%
2021/04/28	1	12.00	2.9	12.09	12.30	-1.9	23,100	-0.01%
2021/04/23	0	0.00	10	11.15	11.15	-10	20,295	-0.05%
2021/04/19	0	0.00	7	11.29	11.50	-7	17,792	-0.04%
2021/04/16	20	10.75	0	0.00	10.75	20	16,515	0.12%
2021/04/15	2	10.40	10	10.45	10.45	-8	15,941	-0.05%
2021/04/14	5	10.20	0	0.00	10.30	5	15,649	0.03%
2021/04/13	10	10.45	0	0.00	10.15	10	15,860	0.06%
2021/04/12	10	10.25	1	10.30	10.40	9	15,605	0.06%
2021/04/08	80	9.94	0	0.00	9.95	80	15,925	0.50%
2021/04/06	0	0.00	6	9.80	9.79	-6	20,668	-0.03%
2021/03/30	0	0.00	0.1	9.88	9.86	-0.1	21,526	0.00%
2021/03/26	1	10.10	0	0.00	9.87	1	22,940	0.00%
2021/03/23	16	9.65	0	0.00	9.61	16	22,680	0.07%
2021/03/17	0	0.00	1	9.78	9.77	-1	23,015	0.00%
2021/03/08	1	10.05	0	0.00	10.10	1	23,308	0.00%
2021/02/25	0	0.00	7.1	9.82	9.80	-7.1	22,598	-0.03%
2021/02/23	0	0.00	5	9.80	10.05	-5	22,255	-0.02%
2021/02/18	0	0.00	5	9.20	9.26	-5	21,806	-0.02%
2021/02/01	3	8.26	0	0.00	8.34	3	23,077	0.01%
2021/01/29	3	8.29	1	8.29	8.29	2	23,069	0.01%
2021/01/28	3	8.45	0	0.00	8.45	3	23,054	0.01%
2021/01/22	3	8.70	0	0.00	8.70	3	23,251	0.01%
2021/01/20	4	8.82	15	8.80	8.71	-11	23,567	-0.05%
2021/01/15	5	9.36	0	0.00	9.28	5	24,241	0.02%
2021/01/14	5	9.71	0	0.00	9.71	5	24,061	0.02%
2021/01/08	0	0.00	1	10.20	10.20	-1	23,525	0.00%
2021/01/06	17	10.63	1	10.15	10.20	16	23,099	0.07%
2021/01/05	4.7	10.84	0	0.00	10.80	4.7	22,665	0.02%
2021/01/04	2	10.75	3	10.75	10.85	-1	22,382	0.00%
2020/12/31	0	0.00	15	11.25	11.20	-15	21,804	-0.07%
2020/12/30	3	11.67	0	0.00	11.70	3	20,978	0.01%
2020/12/29	30	10.30	32	10.54	11.15	-2	17,250	-0.01%
2020/12/28	2	10.15	7	10.29	10.15	-5	15,854	-0.03%
2020/12/25	12	10.23	0	0.00	10.15	12	15,558	0.08%
2020/12/24	0	0.00	5	10.25	10.15	-5	15,184	-0.03%
2020/12/23	5	10.05	0.3	9.88	9.90	4.7	14,582	0.03%
2020/12/22	0	0.00	10	10.20	9.66	-10	14,171	-0.07%
2020/12/21	12	9.58	10	9.59	9.50	2	13,062	0.02%
2020/12/18	5	9.29	0	0.00	9.27	5	12,740	0.04%
2020/12/16	0	0.00	4	9.35	9.70	-4	12,518	-0.03%
2020/12/15	4	9.24	0	0.00	9.18	4	12,072	0.03%
2020/12/04	5	9.48	16	9.44	9.43	-11	13,068	-0.08%
2020/11/17	0	0.00	0.1	8.90	9.00	-0.1	14,118	0.00%
2020/11/09	0	0.00	5	8.65	8.65	-5	13,748	-0.04%
2020/11/04	0	0.00	5	8.71	8.55	-5	13,841	-0.04%
2020/11/03	5	8.68	30	8.60	8.56	-25	13,714	-0.18%
2020/10/30	30	8.52	4	8.39	8.35	26	13,490	0.19%
2020/10/27	0	0.00	7	8.60	8.72	-7	12,734	-0.05%
2020/10/26	13	8.51	8	8.43	8.44	5	12,051	0.04%
2020/10/22	0	0.00	5	8.16	8.12	-5	11,479	-0.04%
2020/09/25	0	0.00	30	7.35	7.44	-30	10,441	-0.29%
2020/09/17	32	8.01	10	8.12	7.98	22	9,850	0.22%
2020/09/16	0	0.00	30	7.90	7.88	-30	9,452	-0.32%
2020/09/09	30	8.00	0	0.00	7.95	30	8,410	0.36%
2020/09/04	0	0.00	8	7.71	7.98	-8	7,844	-0.10%
2020/09/03	0	0.00	18	7.67	7.63	-18	7,344	-0.25%
2020/08/28	18	7.65	142	7.69	7.70	-124	7,208	-1.72%	大賣/鉅額交易
2020/08/27	0	0.00	47	7.62	7.53	-47	6,989	-0.67%
2020/08/26	0	0.00	2	7.50	7.45	-2	6,864	-0.03%
2020/08/25	0	0.00	2	7.38	7.37	-2	6,750	-0.03%
2020/08/24	0	7.30	0	0.00	7.30	0	6,641	0.00%
2020/08/21	5	7.74	0	0.00	7.56	5	6,430	0.08%
2020/08/20	0	0.00	958	7.64	7.67	-958	5,712	-16.77%	大賣/鉅額交易
2020/07/27	157	6.33	0	0.00	6.22	157	4,033	3.89%	大買/鉅額交易
2020/06/17	12	6.64	0	0.00	6.64	12	4,084	0.29%
2020/06/15	38	6.34	0	0.00	6.37	38	4,195	0.91%
2020/06/11	6	6.80	0	0.00	6.60	6	4,355	0.14%
2020/06/09	20	6.99	0	0.00	6.96	20	4,423	0.45%
2020/05/22	2	6.47	0	0.00	6.32	2	4,308	0.05%
2020/05/15	70	6.19	2	6.23	6.13	68	4,158	1.64%
2020/05/06	0	0.00	5	6.45	6.38	-5	3,983	-0.13%
2020/05/04	81	6.32	0	0.00	6.29	81	3,940	2.06%
2020/04/30	78	6.47	0	0.00	6.51	78	4,023	1.94%
2020/04/29	240	6.45	5	6.43	6.42	235	3,998	5.88%	大買/鉅額交易
2020/04/28	17	6.32	0	0.00	6.34	17	3,978	0.43%
2020/04/27	5	6.26	0	0.00	6.28	5	4,019	0.12%
2020/04/21	38	6.00	0	0.00	5.92	38	3,895	0.98%
2020/04/06	0	0.00	0	5.59	5.59	0	3,547	0.00%
2020/03/27	0	5.26	0	0.00	5.26	0	3,366	0.00%
2020/03/26	0	5.30	0	0.00	5.26	0	3,306	0.00%
2020/03/19	5	5.02	6	4.80	4.71	-1	3,139	-0.03%
2020/03/18	0	0.00	4	5.22	5.20	-4	3,023	-0.13%
2020/03/17	51	5.22	10	5.39	5.21	41	2,949	1.39%
2020/03/16	0	0.00	6	5.87	5.78	-6	2,778	-0.22%
2020/03/13	59	5.90	2	5.87	6.01	57	2,737	2.08%
2020/03/12	1	6.66	1	6.71	6.49	0	2,572	0.00%
2020/03/11	10	6.95	0	0.00	6.94	10	2,524	0.40%
2020/03/09	38	7.00	0	0.00	7.00	38	2,455	1.55%
2020/02/27	28	7.28	0	0.00	7.27	28	2,389	1.17%
2020/02/12	2	7.67	0	0.00	7.70	2	2,460	0.08%
2019/12/24	0	0.00	2	8.17	8.17	-2	1,965	-0.10%
2019/11/04	38	8.02	0	0.00	8.13	38	2,314	1.64%
2019/10/30	56	8.15	0	0.00	8.14	56	2,548	2.20%
2019/10/29	88	8.16	0	0.00	8.18	88	2,578	3.41%
2019/10/24	28	8.18	0	0.00	8.22	28	2,656	1.05%
2019/10/22	38	8.28	0	0.00	8.25	38	2,716	1.40%
2019/08/06	0	0.00	5	8.24	8.34	-5	3,150	-0.16%
2019/08/05	2	9.15	0	0.00	9.10	2	3,031	0.07%
2019/07/29	2	9.46	0	0.00	9.48	2	2,871	0.07%
2019/07/17	0	0.00	5	9.29	9.30	-5	2,764	-0.18%
2019/07/11	0	0.00	3.3	9.18	9.18	-3.3	2,902	-0.11%
2019/07/10	0	0.00	20	9.25	9.26	-20	2,898	-0.69%
2019/05/21	6	9.06	16	9.13	9.16	-10	4,993	-0.20%
2019/05/17	10	9.10	15	9.10	9.08	-5	5,116	-0.10%
2019/05/16	2	9.12	0	0.00	9.08	2	5,170	0.04%
2019/05/15	0	0.00	5	9.33	9.31	-5	5,205	-0.10%
2019/05/10	5	9.43	0	0.00	9.35	5	5,321	0.09%
2019/05/08	5	9.59	0	0.00	9.56	5	5,303	0.09%
2019/04/29	2	9.64	0	0.00	9.62	2	5,402	0.04%
2019/04/17	2	9.98	0	0.00	9.98	2	5,551	0.04%
2019/04/08	4	10.05	0	0.00	10.05	4	5,656	0.07%
2019/04/01	1	10.05	0	0.00	10.00	1	5,962	0.02%
2019/03/26	0	0.00	6	10.10	10.00	-6	6,391	-0.09%
2019/03/25	21	9.98	0	0.00	9.99	21	6,542	0.32%
2019/03/20	0	0.00	4	10.30	10.20	-4	7,280	-0.05%
2019/03/18	0	0.00	1	10.10	10.10	-1	7,556	-0.01%
2019/03/13	0	0.00	1	10.05	10.05	-1	7,518	-0.01%
2019/03/07	0	0.00	1	10.10	10.00	-1	7,862	-0.01%
2019/02/25	0	0.00	10	10.15	10.10	-10	7,976	-0.13%
2019/02/21	4	10.05	0	0.00	10.05	4	7,914	0.05%
2019/02/20	2	10.03	0	0.00	10.05	2	7,814	0.03%
2019/02/19	10	9.94	70	9.95	9.92	-60	7,632	-0.79%
2019/02/18	70	9.90	0	0.00	9.86	70	7,638	0.92%
2019/02/13	0	0.00	10	9.79	9.77	-10	7,419	-0.13%
2019/02/12	10	9.66	0	0.00	9.69	10	7,409	0.13%
2019/02/11	0	0.00	3	9.68	9.65	-3	7,345	-0.04%
2019/01/17	0	0.00	4	9.85	9.81	-4	7,567	-0.05%
2019/01/03	0	0.00	100	10.00	10.00	-100	8,118	-1.23%
2019/01/02	1	10.05	0	0.00	10.05	1	8,145	0.01%
2018/12/26	0	0.00	10	10.25	10.10	-10	8,285	-0.12%
2018/12/25	2	10.30	0	0.00	10.20	2	8,362	0.02%
2018/12/24	11	10.50	0	0.00	10.50	11	8,382	0.13%
2018/12/22	5	10.40	2	10.45	10.45	3	8,417	0.04%
2018/12/18	0	0.00	10	10.48	10.40	-10	8,633	-0.12%
2018/12/13	100	10.65	5	10.70	10.65	95	8,085	1.17%
2018/12/12	0	0.00	2	10.30	10.25	-2	7,824	-0.03%
2018/12/06	2	9.95	0	0.00	9.93	2	7,788	0.03%
2018/12/05	0	0.00	10	10.00	10.00	-10	7,751	-0.13%
2018/12/04	5	10.10	0	0.00	10.05	5	7,969	0.06%
2018/12/03	5	10.15	0	0.00	10.10	5	8,058	0.06%
2018/11/16	1	9.75	0	0.00	9.78	1	12,144	0.01%
2018/11/01	0	0.00	0.5	9.76	9.76	-0.5	14,860	0.00%
2018/10/29	5	9.35	0	0.00	9.45	5	14,755	0.03%
2018/10/25	10	9.66	0	0.00	9.66	10	14,631	0.07%
2018/10/03	8	11.29	6	11.30	11.15	2	13,340	0.01%
2018/10/02	0	0.00	9	11.46	11.40	-9	13,215	-0.07%
2018/10/01	2	11.60	3	11.55	11.65	-1	13,065	-0.01%
2018/09/28	1	11.10	1	11.30	11.30	0	12,821	0.00%
2018/09/27	2	11.13	3	11.35	11.10	-1	12,713	-0.01%
2018/09/26	3	11.07	10	11.10	11.30	-7	12,517	-0.06%
2018/09/25	0	0.00	1	10.95	10.90	-1	12,267	-0.01%
2018/09/21	1	10.75	0	0.00	10.85	1	12,189	0.01%
2018/09/14	0	0.00	1	10.65	10.70	-1	12,302	-0.01%
2018/09/12	10	10.25	0	0.00	10.25	10	12,084	0.08%
2018/09/10	1	10.50	0	0.00	10.45	1	11,898	0.01%
2018/09/07	2	10.85	1	11.00	10.85	1	11,662	0.01%
2018/09/04	1	11.50	0	0.00	11.45	1	11,517	0.01%
2018/08/31	20	11.45	8	11.50	11.65	12	11,294	0.11%
2018/08/30	0	0.00	1	11.85	11.70	-1	11,076	-0.01%
2018/08/29	4	11.76	19	11.74	12.05	-15	10,742	-0.14%
2018/08/28	16	12.27	0	0.00	12.40	16	9,914	0.16%
2018/08/27	3	12.38	0	0.00	12.30	3	9,330	0.03%
2018/08/24	4	12.05	0	0.00	12.20	4	8,856	0.05%
2018/08/23	5	12.25	26.3	12.26	12.20	-21.3	8,518	-0.25%
2018/08/22	15	11.98	0	0.00	12.00	15	7,863	0.19%
2018/08/21	0	0.00	2	11.20	11.40	-2	6,534	-0.03%
2018/08/17	2	10.65	0	0.00	10.75	2	5,884	0.03%
2018/07/12	0	0.00	0.2	10.15	10.20	-0.2	8,147	0.00%
2018/07/03	0	0.00	20	10.25	10.25	-20	8,507	-0.24%
2018/06/25	1	10.75	1	10.65	10.65	0	8,373	0.00%
2018/06/14	0	0.00	1	10.70	10.75	-1	8,157	-0.01%
2018/06/13	0	0.00	5.3	10.85	10.85	-5.3	8,095	-0.06%
2018/06/11	0	0.00	8	10.93	10.95	-8	7,781	-0.10%
2018/05/29	0	0.00	2	10.33	10.30	-2	7,173	-0.03%
2018/05/25	2	10.70	0	0.00	10.60	2	6,920	0.03%
2018/05/22	6	10.75	0	0.00	10.75	6	6,411	0.09%
2018/05/21	2	11.10	2	11.00	11.00	0	6,231	0.00%
2018/05/16	1	10.35	0	0.00	10.25	1	5,036	0.02%
2018/05/11	1	10.10	0	0.00	10.15	1	4,963	0.02%
2018/05/08	0	0.00	2	9.85	9.85	-2	5,156	-0.04%
2018/05/02	2	9.73	0	0.00	9.81	2	5,580	0.04%
2018/04/19	0	0.00	28	10.20	10.10	-28	6,171	-0.45%
2018/04/16	0	0.00	39	10.20	10.15	-39	6,570	-0.59%
2018/04/11	1	9.90	12	9.98	9.92	-11	7,971	-0.14%
2018/04/10	0	0.00	10	9.76	9.76	-10	8,169	-0.12%
2018/04/09	0	0.00	28	9.70	9.67	-28	8,170	-0.34%
2018/03/20	88	9.30	0	0.00	9.29	88	8,865	0.99%
2018/03/01	10	9.57	0	0.00	9.70	10	12,613	0.08%
2018/02/06	3	9.53	3	9.47	9.02	0	14,506	0.00%
2018/01/29	38	10.05	0	0.00	10.00	38	14,436	0.26%
2018/01/25	10	10.20	0	0.00	10.10	10	14,491	0.07%
2018/01/19	5	10.20	0	0.00	10.15	5	14,138	0.04%
2018/01/18	0	0.00	4	10.50	10.25	-4	14,070	-0.03%
2018/01/12	3	10.65	8	10.86	10.60	-5	13,800	-0.04%
2018/01/11	8	10.84	86	10.83	10.55	-78	13,624	-0.57%
2018/01/09	93	11.15	14	11.18	10.85	79	13,289	0.59%
2018/01/08	0	0.00	1	10.70	10.65	-1	12,180	-0.01%
2018/01/04	3	10.40	0	0.00	10.40	3	12,038	0.02%