南光 (1752)-亞東-台南券商分點個股進出

台股 » 個股 » 南光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南光

(1752)

可現股當沖

股價
44.60
漲跌
▼0.30
漲幅
-0.67%
成交量
54張
產業
上市生技醫療類股▼0.54%
157人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南光 (1752)籌碼相關－亞東-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-台南券商分點個股進出
亞東-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/12/04	1	60.80	1	61.70	60.60	0	684	0.00%
2023/12/01	1	56.50	1	57.10	58.10	0	588	0.00%
2023/11/27	1	58.00	1	58.80	58.80	0	405	0.00%
2023/08/18	0	0.00	3	54.40	54.10	-3	1,441	-0.21%
2023/08/17	0	0.00	1	54.10	55.10	-1	1,455	-0.07%
2023/07/28	1	62.60	1	62.60	62.40	0	1,996	0.00%
2023/07/27	1	60.70	1	61.50	60.90	0	2,075	0.00%
2023/07/11	3	60.30	4	60.40	60.10	-1	3,796	-0.03%
2023/07/06	0	0.00	1	63.50	61.80	-1	4,120	-0.02%
2023/06/30	3	64.63	2	63.65	63.10	1	4,168	0.02%
2023/06/27	1	63.50	0	0.00	62.10	1	4,215	0.02%
2023/06/20	0	0.00	8	62.20	60.50	-8	4,153	-0.19%
2023/06/19	8	63.80	0	0.00	64.10	8	4,129	0.19%
2023/06/06	0	0.00	1	63.90	64.00	-1	3,991	-0.03%
2023/06/01	1	63.30	0	0.00	63.40	1	4,084	0.02%
2023/05/31	3	64.80	2	64.75	64.10	1	4,259	0.02%
2023/05/24	0	0.00	1	68.00	68.00	-1	4,504	-0.02%
2023/05/18	0	0.00	2	68.15	68.60	-2	4,530	-0.04%
2023/05/10	2	77.50	2	77.50	77.90	0	4,752	0.00%
2023/05/08	0	0.00	1	77.50	77.50	-1	5,438	-0.02%
2023/05/05	1	78.80	2	79.75	77.90	-1	5,482	-0.02%
2023/05/03	1	80.60	1	81.90	80.00	0	5,406	0.00%
2023/05/02	0	0.00	1	79.70	80.70	-1	5,364	-0.02%
2023/04/28	3	82.50	1	81.90	80.60	2	5,366	0.04%
2023/04/25	3	78.30	0	0.00	77.20	3	5,344	0.06%
2023/04/21	1	78.60	1	80.00	75.60	0	5,297	0.00%
2023/04/20	1	78.60	1	77.60	77.60	0	5,310	0.00%
2023/04/19	2	82.15	0	0.00	81.00	2	5,438	0.04%
2023/04/18	2	83.80	2	80.30	78.90	0	6,022	0.00%
2023/04/17	1	77.20	1	76.20	80.30	0	5,982	0.00%
2023/04/14	2	71.40	1	72.20	73.00	1	6,277	0.02%
2023/04/13	0	0.00	3	65.60	68.40	-3	6,190	-0.05%
2023/04/12	3	61.97	1	62.20	62.20	2	6,306	0.03%
2023/03/31	1	59.20	0	0.00	60.00	1	9,499	0.01%
2023/03/30	2	60.60	0	0.00	59.10	2	10,395	0.02%
2023/03/24	0	0.00	5	56.88	57.40	-5	11,867	-0.04%
2023/03/21	1	56.70	0	0.00	57.00	1	12,799	0.01%
2023/03/16	1	57.00	1	57.30	56.20	0	13,217	0.00%
2023/03/14	0	0.00	2	57.45	57.00	-2	13,196	-0.02%
2023/03/09	0	0.00	1	59.80	60.00	-1	13,088	-0.01%
2023/03/06	6	60.52	1	59.60	59.60	5	12,962	0.04%
2023/03/02	1	62.80	1	62.00	62.50	0	12,699	0.00%
2023/02/24	6	58.00	6	58.30	58.00	0	12,457	0.00%
2023/02/22	2	59.60	2	60.20	58.50	0	12,399	0.00%
2023/02/20	0	0.00	1	59.10	59.80	-1	12,331	-0.01%
2023/02/17	0	0.00	1	59.10	59.10	-1	12,299	-0.01%
2023/02/16	0	0.00	1	58.70	59.00	-1	12,273	-0.01%
2023/02/15	0	0.00	1	58.10	58.30	-1	12,240	-0.01%
2023/02/14	6	59.10	7	58.44	59.30	-1	12,201	-0.01%
2023/02/13	3	59.27	3	58.90	59.10	0	12,152	0.00%
2023/02/10	0	0.00	1	59.00	58.60	-1	12,069	-0.01%
2023/02/09	2	61.75	2	62.20	61.00	0	11,996	0.00%
2023/02/08	5	61.62	5	61.56	60.90	0	11,842	0.00%
2023/02/07	2	61.60	1	62.30	62.30	1	11,727	0.01%
2023/02/06	1	61.00	2	60.10	61.50	-1	11,235	-0.01%
2023/02/03	6	57.32	8	57.78	56.60	-2	10,934	-0.02%
2023/02/01	2	57.20	1	57.90	56.80	1	10,803	0.01%
2023/01/31	4	56.30	5	56.66	58.00	-1	10,752	-0.01%
2023/01/30	3	55.07	3	55.40	56.10	0	10,686	0.00%
2023/01/17	7	56.20	8	55.40	55.20	-1	10,610	-0.01%
2023/01/16	6	55.33	6	56.10	56.80	0	10,507	0.00%
2023/01/13	9	56.31	8	56.41	56.00	1	10,394	0.01%
2023/01/12	9	56.42	39	56.55	56.40	-30	10,231	-0.29%
2023/01/10	1	59.00	2	59.30	58.30	-1	9,937	-0.01%
2023/01/09	4	58.93	4	59.50	59.90	0	9,776	0.00%
2023/01/06	6	62.08	6	61.55	60.30	0	9,529	0.00%
2023/01/04	1	62.40	1	61.20	61.60	0	8,578	0.00%
2023/01/03	1	61.10	1	60.90	61.00	0	8,187	0.00%
2022/12/30	7	62.10	8	62.36	63.90	-1	7,893	-0.01%
2022/12/29	16	62.62	17	63.14	64.20	-1	7,569	-0.01%
2022/12/28	5	67.68	5	67.18	62.70	0	6,909	0.00%
2022/12/27	18	65.14	6	64.58	66.00	12	6,198	0.19%
2022/12/26	5	66.72	3	67.53	68.10	2	5,723	0.03%
2022/12/23	7	63.09	6	63.23	63.10	1	5,006	0.02%
2022/12/22	16	59.43	12	58.60	59.20	4	4,125	0.10%
2022/12/21	1	56.30	0	0.00	58.30	1	3,196	0.03%
2022/12/20	1	55.90	0	0.00	53.00	1	2,793	0.04%
2022/12/16	5	49.50	10	51.00	51.10	-5	2,146	-0.23%
2022/12/15	26	50.93	1	51.40	49.70	25	1,562	1.60%
2022/12/14	1	54.50	5	51.42	51.40	-4	1,370	-0.29%
2022/12/13	5	51.86	1	53.40	53.90	4	1,079	0.37%
2022/12/12	4	47.66	1	48.60	49.05	3	599	0.50%
2022/05/12	0	0.00	1	36.40	36.05	-1	126	-0.79%
2022/05/10	0	0.00	1	35.80	36.20	-1	126	-0.79%
2022/04/27	0	0.00	2	36.80	37.10	-2	132	-1.51%
2022/04/22	2	40.10	0	0.00	39.30	2	138	1.45%
2022/04/21	2	39.75	0	0.00	40.00	2	131	1.53%
2021/06/02	0	0.00	7	39.00	38.90	-7	544	-1.29%
2021/05/17	0	0.00	1	40.80	42.50	-1	477	-0.21%
2021/05/14	1	39.00	0	0.00	38.70	1	397	0.25%
2021/05/07	0	0.00	1	39.95	39.75	-1	334	-0.30%
2021/05/05	1	40.35	0	0.00	40.05	1	333	0.30%
2020/11/18	0	0.00	1	39.50	39.40	-1	339	-0.29%
2020/11/10	1	39.10	0	0.00	39.50	1	405	0.25%
2020/09/07	0	0.00	1	43.55	43.60	-1	2,338	-0.04%
2020/08/27	1	44.10	0	0.00	44.10	1	2,366	0.04%
2020/07/27	7	42.68	0	0.00	42.65	7	2,636	0.27%
2020/06/24	0	0.00	1	54.00	53.00	-1	2,415	-0.04%
2020/06/22	0	0.00	1	58.50	58.80	-1	2,255	-0.04%
2020/06/19	2	59.00	8	54.85	53.50	-6	2,164	-0.28%
2020/06/18	2	53.90	3	55.73	56.50	-1	2,017	-0.05%
2020/06/17	15	48.32	14	49.61	51.40	1	1,811	0.06%
2020/05/07	0	0.00	1	44.90	45.40	-1	1,521	-0.07%
2020/05/06	2	48.75	1	49.50	44.60	1	1,513	0.07%
2020/05/05	0	0.00	1	46.70	46.40	-1	1,363	-0.07%
2020/05/04	2	45.50	1	46.30	47.10	1	1,344	0.07%
2020/04/28	1	45.80	7	45.69	45.40	-6	1,408	-0.43%
2020/04/27	0	0.00	9	45.61	45.70	-9	1,380	-0.65%
2020/04/23	0	0.00	5	42.50	42.60	-5	1,293	-0.39%
2020/04/22	4	41.80	0	0.00	41.95	4	1,286	0.31%
2020/04/21	17	43.02	22	43.41	42.05	-5	1,281	-0.39%
2020/04/17	0	0.00	1	41.60	41.45	-1	1,216	-0.08%
2020/04/16	6	42.10	1	42.15	41.55	5	1,217	0.41%
2020/04/15	5	41.45	0	0.00	41.80	5	1,206	0.41%
2020/04/13	2	41.90	2	42.15	41.95	0	1,201	0.00%
2020/04/09	2	42.80	2	43.00	42.00	0	1,196	0.00%
2020/04/01	4	41.30	0	0.00	40.85	4	1,133	0.35%
2020/03/23	0	0.00	4	35.00	35.20	-4	1,009	-0.40%
2020/03/20	0	0.00	4	31.83	32.00	-4	995	-0.40%
2020/03/17	2	32.73	0	0.00	32.40	2	989	0.20%
2020/03/16	6	36.23	0	0.00	35.00	6	995	0.60%
2020/03/11	2	43.60	0	0.00	42.95	2	980	0.20%
2020/03/10	0	0.00	13	42.88	42.85	-13	997	-1.30%
2020/03/09	15	44.98	2	45.60	44.45	13	983	1.32%
2020/03/06	3	43.68	0	0.00	43.60	3	952	0.32%
2020/02/25	0	0.00	1	45.05	44.95	-1	1,073	-0.09%
2020/02/24	2	44.80	2	44.85	44.95	0	1,103	0.00%
2020/02/19	0	0.00	1	44.55	44.20	-1	1,169	-0.09%
2020/02/18	0	0.00	1	44.85	44.00	-1	1,177	-0.08%
2020/02/17	4	44.98	5	45.48	45.05	-1	1,183	-0.08%
2020/02/14	0	0.00	1	43.25	43.25	-1	1,198	-0.08%
2020/02/13	0	0.00	6	43.78	43.50	-6	1,232	-0.49%
2020/02/11	2	44.05	2	44.30	44.05	0	1,242	0.00%
2020/02/10	9	45.24	1	45.40	44.50	8	1,239	0.65%
2020/02/07	1	44.80	0	0.00	44.15	1	1,226	0.08%
2020/02/05	1	44.90	0	0.00	44.75	1	1,205	0.08%
2020/02/04	1	45.05	3	46.08	44.70	-2	1,188	-0.17%
2020/02/03	4	43.79	1	47.55	47.55	3	1,145	0.26%
2020/01/30	1	43.35	0	0.00	42.20	1	1,087	0.09%
2020/01/06	0	0.00	6	42.10	41.95	-6	1,190	-0.50%
2019/12/31	0	0.00	5	42.00	41.95	-5	1,292	-0.39%
2019/12/26	2	41.90	1	41.75	41.70	1	1,504	0.07%
2019/12/25	2	41.80	0	0.00	42.20	2	1,502	0.13%
2019/12/23	0	0.00	1	42.50	42.75	-1	1,487	-0.07%
2019/12/19	8	40.24	0	0.00	39.90	8	1,445	0.55%
2019/11/27	1	45.75	0	0.00	45.05	1	1,221	0.08%
2019/11/26	0	0.00	2	44.60	44.85	-2	1,200	-0.17%
2019/11/22	2	45.53	0	0.00	45.50	2	1,161	0.17%
2019/11/20	1	43.30	1	43.40	43.45	0	995	0.00%
2019/11/14	0	0.00	2	41.78	42.35	-2	881	-0.23%
2019/11/13	4	42.75	0	0.00	41.70	4	865	0.46%
2019/11/12	2	42.10	0	0.00	42.10	2	807	0.25%
2019/10/17	1	39.95	1	39.65	39.20	0	548	0.00%
2019/10/07	0	0.00	10	40.50	39.85	-10	380	-2.63%
2019/09/25	0	0.00	3	35.05	34.90	-3	128	-2.34%
2019/09/09	9	34.92	0	0.00	34.90	9	103	8.70%
2019/08/23	0	0.00	1	31.55	31.55	-1	75	-1.33%
2019/08/21	1	32.40	1	32.50	32.40	0	72	0.00%
2019/08/20	4	31.58	0	0.00	31.80	4	69	5.77%
2019/04/23	0	0.00	1	30.45	30.40	-1	69	-1.45%
2019/04/22	0	0.00	2	30.33	30.35	-2	68	-2.91%
2019/04/19	0	0.00	11	30.15	30.20	-11	68	-16.18%
2019/03/08	0	0.00	3	29.97	29.75	-3	56	-5.27%
2018/12/28	0	0.00	1	31.00	30.85	-1	84	-1.18%
2018/08/22	1	35.10	0	0.00	35.00	1	191	0.52%
2018/06/22	0	0.00	5	37.30	37.30	-5	594	-0.84%
2018/06/15	0	0.00	3	37.05	37.05	-3	600	-0.50%
2018/06/08	0	0.00	10	37.10	37.10	-10	604	-1.66%
2018/06/05	0	0.00	3	37.45	37.45	-3	604	-0.50%
2018/06/04	0	0.00	2	38.00	37.80	-2	603	-0.33%
2018/04/20	0	0.00	1	40.90	40.40	-1	488	-0.20%
2018/04/10	3	40.07	0	0.00	39.90	3	439	0.68%
2018/04/09	1	41.70	0	0.00	41.65	1	421	0.24%
2018/03/13	0	0.00	16	36.36	36.40	-16	205	-7.79%
2018/01/09	0	0.00	1	38.10	38.20	-1	163	-0.61%
2018/01/02	10	37.50	0	0.00	37.55	10	157	6.37%