佳能 (2374)-亞東-台南券商分點個股進出

台股 » 個股 » 佳能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳能

(2374)

可現股當沖

股價
42.30
漲跌
▲1.25
漲幅
+3.05%
成交量
19,134張
產業
上市光電類股
207人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳能 (2374)籌碼相關－亞東-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-台南券商分點個股進出
亞東-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	4	41.38	1	42.30	42.30	3	13,510	0.02%
2024/05/08	1	43.25	1	41.20	41.60	0	13,027	0.00%
2024/05/07	2	42.70	1	44.00	44.25	1	12,225	0.01%
2024/05/03	1	40.85	0	0.00	40.70	1	11,408	0.01%
2024/04/24	1	41.60	1	40.35	40.20	0	10,339	0.00%
2024/04/22	0	0.00	4	40.30	38.75	-4	9,021	-0.04%
2024/04/19	0	0.00	1	42.95	41.60	-1	8,670	-0.01%
2024/04/18	8	44.79	5	43.05	43.00	3	8,261	0.04%
2024/04/17	1	39.70	0	0.00	42.25	1	7,555	0.01%
2024/04/16	1	39.15	4	36.89	38.45	-3	7,306	-0.04%
2024/04/15	3	39.90	4	38.76	37.65	-1	6,835	-0.01%
2024/04/12	2	38.10	2	36.90	38.90	0	6,047	0.00%
2024/04/11	0	0.00	3.6	34.86	35.40	-3.6	5,266	-0.07%
2024/04/10	1	32.75	3	32.73	32.20	-2	4,719	-0.04%
2024/04/09	6	33.71	3	32.50	33.40	3	4,542	0.07%
2024/04/08	7	33.56	1	32.40	31.95	6	4,102	0.15%
2024/04/03	3	31.30	0	0.00	32.25	3	3,135	0.10%
2024/04/02	0	0.00	2.2	29.35	29.35	-2.2	2,976	-0.07%
2024/01/30	0	0.00	2	24.85	24.60	-2	2,968	-0.07%
2024/01/26	1	24.30	0	0.00	24.35	1	2,931	0.03%
2024/01/24	1	25.90	0	0.00	25.25	1	2,906	0.03%
2023/12/19	3	25.68	3	25.85	25.40	0	2,609	0.00%
2023/11/24	0	0.00	10	26.60	26.60	-10	2,682	-0.37%
2023/11/14	2	24.35	2	24.58	23.80	0	2,773	0.00%
2023/09/11	0	0.00	5	23.90	23.90	-5	2,047	-0.24%
2023/09/08	0	0.00	5	21.85	22.00	-5	1,923	-0.26%
2023/09/06	5	22.60	0	0.00	22.55	5	1,882	0.27%
2023/08/30	2	23.20	0	0.00	23.15	2	1,724	0.12%
2023/08/29	0	0.00	3	22.75	22.90	-3	1,707	-0.18%
2023/08/24	1	22.95	0	0.00	22.90	1	1,613	0.06%
2023/08/23	5	23.00	0	0.00	23.00	5	1,598	0.31%
2023/06/19	0	0.00	2	20.65	20.60	-2	568	-0.35%
2023/06/15	2	20.60	0	0.00	20.60	2	547	0.37%
2023/05/12	0	0.00	3	19.72	19.80	-3	759	-0.40%
2023/03/23	3	20.65	0	0.00	20.65	3	678	0.44%
2023/02/01	0	0.00	20	20.85	20.95	-20	616	-3.24%
2023/01/31	0	0.00	20	20.75	20.80	-20	621	-3.22%
2022/12/19	10	21.15	0	0.00	21.15	10	783	1.28%
2022/12/09	10	21.75	0	0.00	21.80	10	817	1.22%
2022/12/08	10	21.65	0	0.00	22.45	10	805	1.24%
2022/11/10	0	0.00	5	21.02	21.05	-5	1,131	-0.44%
2022/08/29	10	23.10	0	0.00	23.00	10	3,433	0.29%
2022/08/01	10	24.89	0	0.00	24.90	10	2,687	0.37%
2022/07/26	0	0.00	2	24.35	24.10	-2	2,538	-0.08%
2022/07/25	0	0.00	1	24.60	24.70	-1	2,500	-0.04%
2022/07/22	3	25.48	0	0.00	25.20	3	2,426	0.12%
2022/07/18	0	0.00	3	24.90	24.30	-3	1,738	-0.17%
2022/07/06	0	0.00	2	21.35	21.15	-2	1,464	-0.14%
2022/06/08	0	0.00	1	23.65	23.60	-1	1,718	-0.06%
2022/05/18	0	0.00	1	23.50	23.40	-1	3,001	-0.03%
2022/05/09	1	22.30	0	0.00	22.35	1	3,429	0.03%
2022/04/25	2	22.85	0	0.00	23.25	2	5,380	0.04%
2022/04/22	1	24.00	6	24.15	24.00	-5	5,485	-0.09%
2022/04/21	1	24.45	0	0.00	24.45	1	5,651	0.02%
2022/04/15	1	24.60	0	0.00	24.60	1	6,326	0.02%
2022/04/12	1	24.95	0	0.00	24.95	1	8,717	0.01%
2022/04/07	6	25.19	1	26.00	25.15	5	9,898	0.05%
2022/04/06	2	25.70	0	0.00	25.70	2	11,677	0.02%
2022/04/01	0	0.00	2	26.25	26.25	-2	13,143	-0.02%
2022/03/23	0	0.00	4	26.90	26.85	-4	18,301	-0.02%
2022/03/14	1	27.15	1	27.25	27.35	0	19,299	0.00%
2022/03/08	0	0.00	1	25.00	24.85	-1	19,921	-0.01%
2022/03/07	3	26.32	0	0.00	25.90	3	20,108	0.01%
2022/03/03	1	28.30	1	29.10	28.20	0	20,882	0.00%
2022/02/25	3	28.12	3	28.05	27.75	0	22,754	0.00%
2022/02/21	0	0.00	2	28.70	28.85	-2	23,877	-0.01%
2022/02/11	2	28.43	0	0.00	28.05	2	23,716	0.01%
2022/02/09	4	29.20	3	29.25	29.50	1	23,542	0.00%
2022/02/08	18	28.46	18	28.66	29.05	0	23,560	0.00%
2022/01/26	3	27.80	3	27.65	27.35	0	23,800	0.00%
2022/01/24	5	27.75	0	0.00	28.00	5	24,219	0.02%
2022/01/21	2	29.18	2	28.93	28.60	0	24,012	0.00%
2022/01/20	1	30.65	0	0.00	30.45	1	23,751	0.00%
2022/01/19	1	29.95	2	30.53	31.15	-1	23,346	0.00%
2022/01/18	16	30.47	3	30.58	30.35	13	23,034	0.06%
2022/01/17	2	29.40	0	0.00	29.10	2	22,593	0.01%
2022/01/14	1	28.20	0	0.00	28.10	1	22,523	0.00%
2022/01/13	1	29.05	2	29.70	29.70	-1	22,398	0.00%
2022/01/12	2	29.45	0	0.00	29.25	2	22,340	0.01%
2022/01/11	2	28.95	0	0.00	29.20	2	22,271	0.01%
2022/01/07	25	31.11	34	30.29	29.70	-9	21,908	-0.04%
2022/01/06	17	31.14	2	30.93	31.15	15	21,394	0.07%
2022/01/05	3	31.97	7	30.81	29.75	-4	20,270	-0.02%
2022/01/04	1	30.60	1	30.90	30.90	0	19,501	0.00%
2022/01/03	7.2	30.73	7	30.79	30.35	0.2	19,271	0.00%
2021/12/30	1	31.10	3	30.65	30.65	-2	18,933	-0.01%
2021/12/29	31	32.82	51	32.54	32.95	-20	18,271	-0.11%
2021/12/28	26	31.07	9.2	32.53	33.05	16.9	16,449	0.10%
2021/12/27	9	31.16	12	30.70	30.05	-3	14,970	-0.02%
2021/12/24	41	28.40	38	28.96	30.45	3	13,253	0.02%
2021/12/23	1	26.65	6.8	27.36	27.70	-5.8	11,310	-0.05%
2021/12/22	5	24.99	0	0.00	25.20	5	10,252	0.05%
2021/12/17	1	24.10	0	0.00	24.10	1	9,818	0.01%
2021/12/16	4	24.21	0	0.00	24.10	4	9,722	0.04%
2021/12/10	0	0.00	5	23.65	23.60	-5	9,333	-0.05%
2021/12/09	2	24.65	2	25.80	24.30	0	9,187	0.00%
2021/12/02	0	0.00	5	23.21	23.05	-5	8,035	-0.06%
2021/12/01	1	24.95	11	24.61	24.30	-10	7,777	-0.13%
2021/11/30	12	24.38	0	0.00	24.20	12	7,524	0.16%
2021/11/29	1	23.95	8	23.25	23.50	-7	7,061	-0.10%
2021/11/26	2	24.33	10	24.30	24.50	-8	6,588	-0.12%
2021/11/25	18	22.93	3	22.80	23.10	15	5,470	0.27%
2021/11/17	2	19.80	0	0.00	19.85	2	2,834	0.07%
2021/11/12	1	19.65	0	0.00	19.55	1	2,717	0.04%
2021/11/11	1	19.80	0	0.00	19.85	1	2,690	0.04%
2021/11/10	2	19.70	1	20.05	19.65	1	2,674	0.04%
2021/11/04	1	19.50	0	0.00	19.20	1	2,363	0.04%
2021/10/20	0	0.00	7	17.80	18.35	-7	1,012	-0.69%
2021/10/18	7	17.55	0	0.00	17.45	7	902	0.78%
2021/08/16	0	0.00	1	15.15	14.85	-1	788	-0.13%
2021/07/01	0	0.00	1	15.80	15.90	-1	1,547	-0.06%
2021/06/30	1	15.95	0	0.00	15.85	1	1,555	0.06%
2021/06/25	2	17.13	1	16.45	16.40	1	1,618	0.06%
2021/04/22	0	0.00	1	18.30	17.70	-1	1,327	-0.08%
2021/04/08	1	16.80	1	17.00	16.80	0	1,347	0.00%
2021/03/30	0	0.00	1	15.50	15.35	-1	1,323	-0.08%
2021/03/29	1	15.55	0	0.00	15.50	1	1,321	0.08%
2021/02/25	0	0.00	1	15.65	15.35	-1	1,225	-0.08%
2021/02/24	1	15.55	1	15.80	15.55	0	1,222	0.00%
2021/02/22	0	0.00	1	15.25	15.20	-1	1,196	-0.08%
2021/01/19	1	14.35	1	14.55	14.45	0	1,170	0.00%
2021/01/07	1	15.00	0	0.00	15.10	1	1,070	0.09%
2021/01/04	1	15.25	0	0.00	15.30	1	938	0.11%
2020/04/30	0	0.00	10	12.30	12.30	-10	302	-3.31%
2019/11/04	0	0.00	1	16.70	16.80	-1	755	-0.13%
2019/10/31	0	0.00	4	16.80	16.85	-4	775	-0.52%
2019/08/19	0	0.00	2	16.20	16.05	-2	1,541	-0.13%
2019/08/15	1	15.80	0	0.00	15.95	1	1,648	0.06%
2019/07/24	1	17.85	5	17.85	17.80	-4	1,494	-0.27%
2019/07/22	0	0.00	4	17.00	17.05	-4	1,397	-0.29%
2019/07/19	0	0.00	1	16.70	16.70	-1	1,377	-0.07%
2019/07/18	0	0.00	5	16.85	16.85	-5	1,355	-0.37%
2019/07/17	0	0.00	1	17.20	17.20	-1	1,333	-0.07%
2019/07/16	1	18.00	0	0.00	17.60	1	1,295	0.08%
2019/07/15	11	17.40	0	0.00	17.35	11	1,203	0.91%
2019/07/12	0	0.00	3	16.55	17.35	-3	1,148	-0.26%
2019/07/11	0	0.00	5	16.05	16.05	-5	982	-0.51%
2019/07/09	8	16.35	0	0.00	16.05	8	928	0.86%
2019/06/19	0	0.00	0.6	14.55	14.60	-0.6	762	-0.08%
2019/03/20	20	15.80	20	16.20	16.15	0	747	0.00%
2019/03/19	0	0.00	1	16.05	16.05	-1	713	-0.14%
2018/12/14	0	0.00	1	14.25	14.35	-1	554	-0.18%
2018/12/12	1	14.55	0	0.00	14.55	1	542	0.18%
2018/11/27	0	0.00	10	13.25	14.20	-10	437	-2.29%
2018/11/26	0	0.00	10	13.10	13.05	-10	421	-2.37%
2018/11/22	0	0.00	10	12.95	12.90	-10	416	-2.40%
2018/11/07	0	0.00	20	12.60	12.55	-20	473	-4.22%
2018/11/06	0	0.00	10	12.40	12.40	-10	485	-2.06%
2018/11/01	0	0.00	10	12.35	12.20	-10	505	-1.98%
2018/10/31	0	0.00	20	12.05	12.10	-20	508	-3.93%
2018/10/30	1	11.60	0	0.00	11.70	1	506	0.20%
2018/10/26	8	11.80	0	0.00	11.80	8	523	1.53%
2018/10/22	0	0.00	10	12.25	12.30	-10	622	-1.61%
2018/10/19	10	12.15	0	0.00	12.15	10	622	1.61%
2018/10/09	10	13.47	10	13.55	13.50	0	594	0.00%
2018/10/08	7	13.59	0	0.00	13.55	7	595	1.17%
2018/10/03	10	14.00	0	0.00	13.95	10	608	1.64%
2018/09/17	0	0.00	10	14.30	14.25	-10	670	-1.49%
2018/09/14	0	0.00	7	14.20	14.20	-7	674	-1.04%
2018/09/13	0	0.00	2	14.10	14.05	-2	677	-0.30%
2018/09/12	0	0.00	19	14.15	14.00	-19	681	-2.79%
2018/09/11	0	0.00	10	14.00	14.00	-10	691	-1.45%
2018/09/10	60	14.23	0	0.00	13.90	60	696	8.62%
2018/09/07	10	14.60	0	0.00	14.55	10	689	1.45%
2018/08/31	5	14.60	0	0.00	14.55	5	781	0.64%
2018/08/30	6	14.70	2	14.90	14.75	4	800	0.50%
2018/08/27	21	14.70	0	0.00	14.70	21	952	2.20%
2018/08/20	10	14.65	0	0.00	14.55	10	968	1.03%
2018/08/17	0	0.00	4	15.00	14.80	-4	1,000	-0.40%
2018/08/16	1	15.65	0	0.00	15.70	1	991	0.10%
2018/08/15	1	15.95	0	0.00	15.70	1	981	0.10%
2018/07/30	3	16.70	0	0.00	16.60	3	1,023	0.29%
2018/07/25	0	0.00	10	16.25	16.10	-10	934	-1.07%
2018/07/20	0	0.00	1	16.20	16.25	-1	941	-0.11%
2018/07/12	1	15.90	0	0.00	16.00	1	943	0.11%
2018/06/25	0	0.00	1	16.50	16.55	-1	944	-0.11%
2018/06/14	1	17.50	1	17.55	17.30	0	975	0.00%
2018/06/13	1	17.20	0	0.00	17.15	1	967	0.10%
2018/06/06	2	17.63	0	0.00	17.55	2	1,023	0.20%
2018/05/25	0	0.00	46	16.73	16.45	-46	942	-4.88%
2018/05/23	31	16.15	0	0.00	16.15	31	909	3.41%
2018/05/18	0	0.00	15	16.35	16.30	-15	912	-1.64%
2018/05/17	0	0.00	10	16.37	16.20	-10	920	-1.09%
2018/05/15	42.2	16.31	0	0.00	16.25	42.2	937	4.50%
2018/05/10	10	17.45	10	17.44	17.40	0	965	0.00%
2018/05/09	5	17.95	10	18.15	17.60	-5	977	-0.51%
2018/05/03	0	0.00	10	17.40	17.40	-10	1,288	-0.78%
2018/05/02	0	0.00	10	17.50	17.30	-10	1,298	-0.77%
2018/04/25	3	17.50	3	17.70	17.60	0	1,343	0.00%
2018/04/24	1	17.60	0	0.00	17.60	1	1,350	0.07%
2018/04/20	20	18.18	0	0.00	18.20	20	1,354	1.48%
2018/04/19	10	18.25	0	0.00	18.30	10	1,366	0.73%
2018/04/10	1	18.65	0	0.00	18.65	1	1,721	0.06%
2018/04/09	1	18.95	0	0.00	18.95	1	1,710	0.06%
2018/03/12	0	0.00	1	20.20	20.15	-1	1,680	-0.06%
2018/03/06	1	19.60	0	0.00	19.65	1	1,680	0.06%
2018/03/05	1	19.55	0	0.00	19.55	1	1,698	0.06%
2018/02/27	2	20.68	2	20.50	20.40	0	1,685	0.00%
2018/02/22	1	19.65	0	0.00	19.60	1	1,630	0.06%
2018/02/21	1	19.40	1	19.70	19.80	0	1,630	0.00%
2018/02/08	1	20.00	0	0.00	19.70	1	1,613	0.06%
2018/02/07	1	20.20	0	0.00	19.90	1	1,602	0.06%
2018/02/06	0	0.00	3	20.60	19.70	-3	1,588	-0.19%
2018/02/05	1	21.30	0	0.00	21.25	1	1,561	0.06%
2018/02/02	1	22.00	0	0.00	21.85	1	1,550	0.06%
2018/02/01	1	22.20	0	0.00	22.20	1	1,590	0.06%
2018/01/31	1	22.40	0	0.00	22.30	1	1,571	0.06%
2018/01/30	0	0.00	9	23.04	22.80	-9	1,539	-0.58%
2018/01/29	0	0.00	1	21.45	21.85	-1	1,308	-0.08%
2018/01/26	5	21.60	0	0.00	21.30	5	1,268	0.39%
2018/01/22	0	0.00	1	21.15	21.00	-1	1,210	-0.08%
2018/01/18	2	21.00	0	0.00	20.85	2	1,208	0.17%
2018/01/17	1	20.85	0	0.00	21.10	1	1,218	0.08%
2018/01/09	3	21.98	1	22.40	22.00	2	1,207	0.17%
2018/01/05	9	21.33	2	21.40	21.25	7	1,074	0.65%
2018/01/04	1	21.70	60	20.58	21.70	-59	1,031	-5.72%
2018/01/03	58	20.07	0	0.00	20.00	58	900	6.44%