太空梭 (2440)-亞東-台南券商分點個股進出

台股 » 個股 » 太空梭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太空梭

(2440)

股價
13.25
漲跌
▼0.25
漲幅
-1.85%
成交量
373張
產業
上市電子零組件類股
80人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太空梭 (2440)籌碼相關－亞東-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-台南券商分點個股進出
亞東-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	2	13.35	0	0.00	13.50	2	264	0.76%
2024/11/19	4	13.40	0	0.00	13.40	4	266	1.50%
2024/07/15	0	0.00	1	18.80	18.45	-1	1,460	-0.07%
2024/07/10	1	18.55	0	0.00	18.35	1	1,438	0.07%
2024/05/17	0	0.00	1	19.90	19.90	-1	1,201	-0.08%
2024/05/16	1	19.80	0	0.00	19.80	1	1,140	0.09%
2024/02/23	0	0.00	2	14.25	13.80	-2	396	-0.50%
2024/02/21	2	14.20	0	0.00	14.25	2	382	0.52%
2023/07/25	0	0.00	2	11.35	11.30	-2	189	-1.06%
2023/04/14	0	0.00	3	11.92	11.90	-3	238	-1.26%
2023/04/13	3	11.60	0	0.00	11.85	3	228	1.32%
2022/10/26	0	0.00	8	12.10	12.25	-8	526	-1.52%
2022/10/25	8	12.44	0	0.00	11.90	8	668	1.20%
2022/09/01	0	0.00	2	13.95	13.95	-2	863	-0.23%
2022/08/31	2	14.40	0	0.00	14.15	2	861	0.23%
2022/01/07	1	18.80	0	0.00	19.05	1	1,202	0.08%
2022/01/06	1	19.15	0	0.00	20.10	1	1,178	0.08%
2021/11/12	0	0.00	1	17.00	16.70	-1	713	-0.14%
2021/11/10	1	17.10	0	0.00	17.25	1	632	0.16%
2021/09/07	0	0.00	3	15.07	14.95	-3	1,482	-0.20%
2021/09/03	0	0.00	2	15.80	15.35	-2	1,529	-0.13%
2021/09/02	2	16.00	0	0.00	15.60	2	1,559	0.13%
2021/09/01	3	15.97	0	0.00	16.25	3	1,559	0.19%
2021/07/05	0	0.00	1	23.40	23.40	-1	2,703	-0.04%
2021/06/30	1	23.80	0	0.00	23.95	1	2,483	0.04%
2021/05/28	0	0.00	6	18.40	19.45	-6	2,298	-0.26%
2021/05/26	0	0.00	6	17.75	17.70	-6	2,272	-0.26%
2021/05/25	0	0.00	2	18.05	17.80	-2	2,272	-0.09%
2021/05/19	14	17.75	0	0.00	17.80	14	2,261	0.62%
2021/05/11	0	0.00	3	22.05	20.60	-3	2,122	-0.14%
2021/05/10	3	21.52	0	0.00	22.85	3	2,084	0.14%
2021/05/07	0	0.00	2	19.95	21.35	-2	2,049	-0.10%
2021/05/06	2	21.10	5	22.48	20.55	-3	2,015	-0.15%
2021/05/05	5	20.51	0	0.00	22.50	5	1,963	0.25%
2021/04/07	0	0.00	4	15.55	15.60	-4	786	-0.51%
2021/04/06	0	0.00	1	15.50	15.40	-1	813	-0.12%
2021/04/01	5	15.46	0	0.00	15.45	5	830	0.60%
2021/03/24	0	0.00	2	15.15	16.60	-2	765	-0.26%
2021/03/23	2	14.75	0	0.00	15.35	2	749	0.27%
2021/03/22	0	0.00	7	14.80	15.40	-7	739	-0.95%
2021/03/19	7	13.71	0	0.00	14.10	7	707	0.99%
2021/03/18	0	0.00	3	14.25	14.20	-3	721	-0.42%
2021/03/17	3	13.10	2	13.55	14.05	1	730	0.14%
2021/03/16	2	13.10	2	13.10	13.05	0	745	0.00%
2021/03/15	2	12.95	0	0.00	13.20	2	792	0.25%
2021/03/03	0	0.00	3	13.40	13.50	-3	854	-0.35%
2021/03/02	3	13.35	0	0.00	13.25	3	885	0.34%
2021/01/07	0	0.00	2	13.80	13.80	-2	780	-0.26%
2021/01/06	2	13.25	0	0.00	13.80	2	784	0.26%
2021/01/05	0	0.00	5	14.17	14.05	-5	770	-0.65%
2021/01/04	0	0.00	3	14.25	14.10	-3	769	-0.39%
2020/12/31	6	14.23	0	0.00	14.10	6	766	0.78%
2020/12/30	2	14.40	0	0.00	14.40	2	762	0.26%
2020/12/18	0	0.00	1	14.50	13.95	-1	762	-0.13%
2020/12/17	1	13.90	0	0.00	14.50	1	800	0.12%
2020/12/16	0	0.00	3	14.15	14.35	-3	802	-0.37%
2020/12/15	3	13.72	1	13.80	13.70	2	807	0.25%
2020/12/14	1	13.75	1	13.70	14.00	0	839	0.00%
2020/12/11	1	13.55	4	13.11	14.15	-3	863	-0.35%
2020/12/10	4	12.88	0	0.00	12.90	4	827	0.48%
2020/12/04	0	0.00	2	12.55	12.45	-2	779	-0.26%
2020/12/03	2	12.25	0	0.00	12.25	2	781	0.26%
2020/12/02	0	0.00	3	12.80	12.55	-3	783	-0.38%
2020/12/01	3	12.65	1	13.00	12.70	2	781	0.26%
2020/11/30	1	12.65	0	0.00	12.65	1	780	0.13%
2020/11/24	0	0.00	2	12.05	11.90	-2	772	-0.26%
2020/11/23	2	12.00	0	0.00	12.15	2	774	0.26%
2020/11/20	0	0.00	5	11.85	11.75	-5	777	-0.64%
2020/11/19	5	11.55	0	0.00	11.65	5	788	0.63%
2020/10/15	0	0.00	1	12.25	11.85	-1	890	-0.11%
2020/10/14	0	0.00	5	12.05	12.15	-5	883	-0.57%
2020/10/13	3	11.23	0	0.00	11.45	3	875	0.34%
2020/10/12	3	11.70	0	0.00	11.65	3	869	0.34%
2020/10/07	0	0.00	2	12.25	12.25	-2	855	-0.23%
2020/10/06	2	12.18	4	11.88	12.30	-2	847	-0.24%
2020/10/05	1	11.35	2	11.38	11.50	-1	836	-0.12%
2020/09/30	2	11.45	1	11.45	11.45	1	832	0.12%
2020/09/29	2	11.63	1	11.25	11.25	1	829	0.12%
2020/09/28	1	11.55	1	11.75	11.65	0	821	0.00%
2020/09/25	3	11.55	1	11.70	11.65	2	811	0.25%
2020/09/24	1	12.90	0	0.00	12.25	1	786	0.13%
2020/09/17	0	0.00	1	12.50	13.00	-1	581	-0.17%
2020/09/16	1	12.40	0	0.00	12.40	1	534	0.19%
2020/09/14	0	0.00	3	11.48	11.20	-3	466	-0.64%
2020/09/11	3	10.57	0	0.00	11.55	3	447	0.67%
2020/09/10	0	0.00	2	11.15	10.50	-2	421	-0.47%
2020/09/09	1	11.10	1	11.20	11.15	0	413	0.00%
2020/09/08	1	11.20	2	11.35	11.50	-1	409	-0.24%
2020/09/07	3	11.45	3	11.65	11.35	0	401	0.00%
2020/09/04	3	11.53	0	0.00	11.50	3	389	0.77%
2020/08/18	0	0.00	6	11.70	11.50	-6	123	-4.87%
2020/08/17	6	11.20	0	0.00	11.20	6	89	6.69%
2020/07/29	0	0.00	1	8.26	8.28	-1	35	-2.78%
2020/07/28	1	8.70	0	0.00	8.70	1	35	2.79%
2019/11/22	0	0.00	2	9.11	9.11	-2	26	-7.60%
2019/11/14	2	8.72	0	0.00	9.00	2	26	7.67%
2019/11/13	0	0.00	3	9.27	9.00	-3	24	-12.02%
2019/11/08	0	0.00	1	8.87	8.87	-1	24	-4.11%
2019/09/10	1	8.10	0	0.00	8.14	1	18	5.30%
2019/07/11	0	0.00	0.9	8.32	8.47	-0.9	21	-4.04%
2019/06/24	2	8.51	0	0.00	8.70	2	23	8.46%
2019/06/21	0	0.00	2	9.06	8.80	-2	23	-8.41%
2019/06/17	3	8.21	3	8.33	8.38	0	28	0.00%
2019/06/14	1	8.20	0	0.00	8.22	1	27	3.65%
2019/05/28	1	8.20	0	0.00	8.40	1	29	3.38%
2019/05/13	1	8.81	1	8.76	8.75	0	32	0.00%
2019/05/10	1	9.00	0	0.00	8.96	1	33	3.00%
2019/04/08	0	0.00	1	9.95	9.95	-1	43	-2.29%
2019/04/03	0	0.00	1	9.95	9.97	-1	44	-2.26%
2019/03/27	0	0.00	1	9.88	9.88	-1	44	-2.27%
2019/03/25	2	9.78	0	0.00	9.77	2	44	4.48%
2019/03/22	0	0.00	1	10.45	10.15	-1	44	-2.25%
2019/03/19	1	10.00	1	10.50	10.15	0	47	0.00%
2019/03/12	0	0.00	1	9.93	9.93	-1	44	-2.27%
2019/03/07	2	9.75	2	10.00	9.72	0	48	0.00%
2019/03/05	1	10.05	0	0.00	10.00	1	49	2.01%
2019/03/04	0	0.00	1	10.30	10.25	-1	49	-2.02%
2019/02/26	1	10.05	0	0.00	10.05	1	51	1.93%
2019/01/28	1	9.61	2	9.90	9.98	-1	54	-1.85%
2019/01/22	0	0.00	1	9.50	9.45	-1	56	-1.76%
2019/01/21	3	9.18	2	9.48	9.50	1	59	1.68%
2019/01/18	3	9.10	3	9.40	9.40	0	60	0.00%
2019/01/14	3	9.12	3	9.40	9.30	0	61	0.00%
2019/01/04	0	0.00	2	9.06	9.10	-2	63	-3.17%
2019/01/02	5	8.96	4	9.00	9.00	1	66	1.49%
2018/12/27	2	9.06	2	9.40	9.59	0	68	0.00%
2018/12/13	0	0.00	2	9.25	9.25	-2	68	-2.93%
2018/12/05	2	9.11	0	0.00	9.29	2	68	2.93%
2018/12/04	2	9.09	2	9.47	9.30	0	69	0.00%
2018/12/03	0	0.00	2	8.89	9.13	-2	69	-2.87%
2018/11/30	2	8.11	4	8.39	8.30	-2	67	-2.95%
2018/11/29	0	0.00	10	8.29	8.30	-10	67	-14.87%
2018/11/28	0	0.00	2	7.95	8.00	-2	66	-3.01%
2018/11/26	4	7.89	2	7.99	7.99	2	67	2.98%
2018/11/23	11	8.07	0	0.00	7.95	11	67	16.28%
2018/11/21	0	0.00	2	8.40	8.32	-2	68	-2.93%
2018/11/20	0	0.00	1	7.96	7.96	-1	67	-1.49%
2018/11/19	0	0.00	2	8.00	7.77	-2	68	-2.94%
2018/11/15	4	7.38	0	0.00	7.50	4	64	6.17%
2018/11/14	0	0.00	2	7.95	7.71	-2	63	-3.15%
2018/11/13	2	7.54	0	0.00	7.69	2	65	3.06%
2018/11/09	0	0.00	2	7.73	7.80	-2	71	-2.79%
2018/11/08	0	0.00	2	7.82	7.82	-2	77	-2.58%
2018/10/31	6	7.21	0	0.00	7.22	6	107	5.59%
2018/10/22	0	0.00	2	7.26	7.26	-2	113	-1.77%
2018/10/19	2	6.80	2	7.37	7.30	0	116	0.00%
2018/10/18	2	7.33	2	7.60	7.37	0	117	0.00%
2018/10/15	0	0.00	4	7.20	7.10	-4	120	-3.32%
2018/10/12	6	7.11	2	7.21	7.25	4	121	3.31%
2018/10/11	1	7.39	1	7.39	7.38	0	121	0.00%
2018/10/08	0	0.00	3	8.30	8.42	-3	120	-2.48%
2018/08/28	0	0.00	4	9.38	9.38	-4	284	-1.40%
2018/08/27	4	9.16	0	0.00	9.20	4	324	1.23%
2018/08/17	0	0.00	3	9.57	9.55	-3	353	-0.85%
2018/08/16	5	9.40	2	9.59	9.59	3	355	0.84%
2018/08/15	2	10.00	15	9.72	9.76	-13	354	-3.67%
2018/08/14	10	10.40	0	0.00	10.25	10	354	2.82%
2018/08/10	3	10.50	13	11.03	10.90	-10	346	-2.89%
2018/08/08	3	10.40	3	10.50	10.40	0	343	0.00%
2018/08/07	1	10.35	0	0.00	10.40	1	347	0.29%
2018/08/06	3	10.35	3	10.65	10.50	0	346	0.00%
2018/08/01	0	0.00	5	10.70	10.70	-5	361	-1.38%
2018/07/31	5	10.75	0	0.00	10.65	5	364	1.37%
2018/07/27	8	11.03	0	0.00	11.00	8	362	2.21%
2018/07/26	0	0.00	5	10.96	11.00	-5	365	-1.37%
2018/07/25	5	10.85	1	10.85	10.85	4	364	1.10%
2018/07/18	0	0.00	4	11.10	11.10	-4	393	-1.02%
2018/07/17	2	10.80	0	0.00	10.80	2	396	0.50%
2018/07/12	2	11.05	0	0.00	11.05	2	408	0.49%
2018/07/10	4	11.15	0	0.00	11.10	4	423	0.94%
2018/07/06	0	0.00	10	11.13	11.05	-10	440	-2.27%
2018/07/05	0	0.00	8	11.15	11.20	-8	448	-1.78%
2018/07/04	9	11.28	0	0.00	11.20	9	467	1.92%
2018/07/03	10	11.24	4	11.30	11.30	6	474	1.26%
2018/06/29	3	11.85	0	0.00	12.00	3	496	0.60%
2018/06/27	10	12.12	0	0.00	12.00	10	526	1.90%
2018/06/26	1	12.20	2	12.50	12.40	-1	535	-0.19%
2018/06/25	2	12.60	0	0.00	12.60	2	543	0.37%
2018/06/21	0	0.00	1	13.35	12.75	-1	592	-0.17%
2018/06/20	1	12.40	2	12.45	12.60	-1	610	-0.16%
2018/06/19	2	12.40	0	0.00	12.60	2	637	0.31%
2018/06/15	1	12.60	0	0.00	12.70	1	678	0.15%
2018/06/14	0	0.00	5	13.01	12.85	-5	694	-0.72%
2018/06/13	5	12.83	0	0.00	12.70	5	702	0.71%
2018/06/12	0	0.00	1	13.15	13.00	-1	715	-0.14%
2018/06/11	1	13.45	11	13.31	13.55	-10	715	-1.40%
2018/06/08	6	12.53	2	12.50	12.35	4	708	0.56%
2018/06/07	6	12.68	17	13.03	12.85	-11	733	-1.50%
2018/06/06	17	12.41	2	12.75	12.60	15	805	1.86%
2018/06/05	2	12.40	0	0.00	12.75	2	803	0.25%
2018/06/04	0	0.00	1	13.00	13.00	-1	820	-0.12%
2018/06/01	0	0.00	23	11.70	12.20	-23	892	-2.58%
2018/05/31	3	11.00	0	0.00	11.10	3	1,008	0.30%
2018/05/30	10	11.00	10	10.92	10.95	0	1,115	0.00%
2018/05/23	13	11.10	0	0.00	11.05	13	1,150	1.13%
2018/05/22	7	10.56	12	11.13	11.25	-5	1,150	-0.43%
2018/05/21	8	11.29	0	0.00	11.25	8	1,156	0.69%
2018/05/18	0	0.00	23	11.58	11.35	-23	1,168	-1.97%
2018/05/17	10	11.09	0	0.00	11.20	10	1,165	0.86%
2018/05/16	8	11.05	3	11.30	11.10	5	1,163	0.43%
2018/05/15	6	11.08	0	0.00	11.05	6	1,158	0.52%
2018/05/11	4	11.20	3	11.20	11.20	1	1,153	0.09%
2018/05/09	5	11.71	15	11.90	11.60	-10	1,143	-0.87%
2018/05/08	5	11.15	15	11.52	11.60	-10	1,135	-0.88%
2018/05/07	0	0.00	5	11.20	11.10	-5	1,131	-0.44%
2018/05/04	10	11.13	0	0.00	11.20	10	1,130	0.88%
2018/05/03	10	11.08	20	11.34	11.20	-10	1,127	-0.89%
2018/04/30	0	0.00	4	11.30	11.35	-4	1,121	-0.36%
2018/04/27	12	11.07	0	0.00	11.00	12	1,116	1.07%
2018/04/26	3	10.95	5	11.43	11.05	-2	1,110	-0.18%
2018/04/25	1	10.85	11	10.90	11.25	-10	1,107	-0.90%
2018/04/24	5	11.24	0	0.00	11.10	5	1,102	0.45%
2018/04/23	0	0.00	3	12.00	12.00	-3	1,091	-0.27%
2018/04/20	3	12.15	6	12.38	12.20	-3	1,086	-0.28%
2018/04/19	6	12.15	0	0.00	12.20	6	1,083	0.55%
2018/04/18	0	0.00	5	11.95	12.00	-5	1,077	-0.46%
2018/04/17	25	12.00	3	12.00	12.00	22	1,072	2.05%
2018/04/16	3	12.05	5	12.40	12.00	-2	1,067	-0.19%
2018/04/13	14	12.46	5	12.55	12.50	9	1,055	0.85%
2018/04/12	5	13.00	10	12.80	12.60	-5	1,048	-0.48%
2018/04/11	10	12.66	2	12.65	12.65	8	1,036	0.77%
2018/04/10	2	12.85	0	0.00	12.55	2	1,026	0.19%
2018/03/30	2	11.95	2	12.50	12.40	0	947	0.00%
2018/03/23	2	12.90	0	0.00	13.60	2	843	0.24%
2018/03/14	0	0.00	1	13.90	13.60	-1	669	-0.15%
2018/03/12	1	12.50	0	0.00	14.00	1	609	0.16%
2018/03/07	0	0.00	2	15.90	17.05	-2	492	-0.41%
2018/03/06	2	14.00	0	0.00	15.50	2	381	0.52%