盟立 (2464)-亞東-台南券商分點個股進出

台股 » 個股 » 盟立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盟立

(2464)

可現股當沖

股價
51.4
漲跌
▲0.5
漲幅
+0.98%
成交量
8,747張
產業
上市其他電子類股
392人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盟立 (2464)籌碼相關－亞東-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-台南券商分點個股進出
亞東-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	3	50.82	1	50.40	51.40	2	8,940	0.02%
2024/05/16	2	51.50	1	52.20	50.90	1	8,806	0.01%
2024/05/08	2	49.33	1	48.75	48.75	1	7,849	0.01%
2024/05/07	0	0.00	3	48.65	48.90	-3	7,735	-0.04%
2024/05/06	0	0.00	3	48.40	46.85	-3	7,527	-0.04%
2024/05/03	3	47.05	0	0.00	46.45	3	7,470	0.04%
2024/04/30	3	48.70	1	48.65	48.65	2	7,360	0.03%
2024/04/29	0	0.00	1	49.70	49.70	-1	7,309	-0.01%
2024/04/26	1	50.70	0.1	49.25	50.70	0.9	7,153	0.01%
2024/04/23	0	0.00	1	44.85	45.00	-1	6,567	-0.02%
2024/04/19	1	43.95	0	0.00	43.95	1	6,471	0.02%
2024/04/18	0	0.00	20	46.30	46.40	-20	6,370	-0.31%
2024/04/17	0	0.00	10	47.50	47.65	-10	6,310	-0.16%
2024/04/16	10	46.10	1	46.50	46.40	9	6,251	0.14%
2024/04/15	3	48.20	3	48.73	48.20	0	6,159	0.00%
2024/04/12	1	50.30	0	0.00	50.20	1	6,060	0.02%
2024/04/10	25	55.57	23	55.81	55.20	2	5,637	0.04%
2024/04/09	0	0.00	1	53.70	53.70	-1	4,978	-0.02%
2024/04/08	0	0.00	3	47.90	48.90	-3	4,446	-0.07%
2024/04/03	3	46.70	1	46.70	46.70	2	4,212	0.05%
2024/04/02	2	47.35	0	0.00	47.65	2	4,148	0.05%
2024/04/01	2	46.63	2	47.70	47.10	0	4,060	0.00%
2024/03/29	1	48.20	0	0.00	46.55	1	3,885	0.03%
2024/03/27	12	48.52	3	49.43	47.90	9	3,638	0.25%
2024/03/25	11.1	46.57	3	46.97	46.60	8.1	2,855	0.28%
2024/03/22	2	43.13	7	44.89	45.85	-5	2,418	-0.21%
2024/03/19	8	42.64	3	43.40	42.10	5	1,948	0.26%
2024/03/12	0	0.00	1	38.20	38.80	-1	1,190	-0.08%
2024/03/11	0	0.00	2	38.35	37.85	-2	1,169	-0.17%
2024/02/26	1	38.25	1	38.55	38.40	0	663	0.00%
2024/02/22	3	39.15	0	0.00	40.00	3	544	0.55%
2023/12/27	2	36.05	0	0.00	36.00	2	482	0.41%
2023/12/13	1	36.05	0	0.00	36.05	1	495	0.20%
2023/11/17	1	36.55	0	0.00	36.70	1	918	0.11%
2023/10/18	0	0.00	1	37.50	38.80	-1	1,728	-0.06%
2023/09/26	0	0.00	1	38.00	37.95	-1	1,656	-0.06%
2023/09/18	1	39.00	1	39.35	39.35	0	1,625	0.00%
2023/09/15	1	39.15	1	40.15	39.15	0	1,622	0.00%
2023/09/13	1	39.75	0	0.00	39.20	1	1,592	0.06%
2023/09/12	1	39.60	0	0.00	39.45	1	1,586	0.06%
2023/09/08	1	41.25	0	0.00	41.25	1	1,556	0.06%
2023/09/06	1	42.20	0	0.00	42.00	1	1,522	0.07%
2023/09/05	0	0.00	2	42.30	42.10	-2	1,501	-0.13%
2023/09/04	1	40.50	0	0.00	41.00	1	1,416	0.07%
2023/08/25	0	0.00	1	38.45	38.35	-1	1,266	-0.08%
2023/08/22	8	37.20	0	0.00	37.25	8	1,199	0.67%
2023/08/14	1	38.05	0	0.00	37.70	1	1,132	0.09%
2023/08/11	0	0.00	1	38.75	38.75	-1	1,112	-0.09%
2023/08/09	1	41.65	3	41.45	41.40	-2	1,059	-0.19%
2023/08/08	4	41.75	1	41.95	42.40	3	1,023	0.29%
2023/08/07	5	42.85	2	43.05	43.00	3	936	0.32%
2023/08/04	0	0.00	1	39.90	40.85	-1	697	-0.14%
2023/07/31	0	0.00	1	39.50	39.00	-1	557	-0.18%
2023/07/28	1	38.75	0	0.00	39.25	1	533	0.19%
2023/07/27	1	38.95	0	0.00	38.65	1	511	0.20%
2023/07/24	0	0.00	1	39.10	38.70	-1	352	-0.28%
2023/07/10	1	37.35	1	37.15	37.25	0	248	0.00%
2023/07/06	1	36.65	0	0.00	36.65	1	240	0.42%
2023/07/03	0	0.00	4	36.90	36.90	-4	227	-1.76%
2023/06/30	1	37.95	0	0.00	38.05	1	222	0.45%
2023/06/19	1	38.15	0	0.00	38.40	1	219	0.46%
2023/03/30	2	37.75	0	0.00	37.80	2	219	0.91%
2023/03/16	1	38.00	0	0.00	37.55	1	402	0.25%
2023/03/10	2	39.25	0	0.00	39.15	2	381	0.52%
2023/02/24	1	39.00	0	0.00	39.15	1	359	0.28%
2023/02/08	0	39.25	0	0.00	39.25	0	353	0.00%
2022/11/14	0	0.00	1	37.55	37.45	-1	199	-0.50%
2022/11/10	1	37.00	0	0.00	37.35	1	195	0.51%
2022/11/08	0	0.00	1	37.00	37.25	-1	204	-0.49%
2022/10/12	1	36.60	0	0.00	36.90	1	225	0.44%
2022/10/11	0	0.00	2	36.95	36.75	-2	228	-0.88%
2022/09/28	1	38.40	1	37.90	37.90	0	232	0.00%
2022/09/27	1	38.65	0	0.00	38.75	1	230	0.43%
2022/09/21	0	0.00	1	40.70	40.00	-1	265	-0.38%
2022/09/16	1	39.85	0	0.00	39.80	1	255	0.39%
2022/09/15	0	0.00	1	40.25	39.90	-1	259	-0.39%
2022/09/08	0	0.00	1	39.10	39.55	-1	274	-0.36%
2022/09/02	1	39.60	0	0.00	39.55	1	273	0.37%
2022/08/26	1	40.20	0	0.00	40.15	1	266	0.38%
2022/08/12	0	0.00	1	40.10	39.90	-1	251	-0.40%
2022/08/09	0	0.00	1	38.40	38.40	-1	239	-0.42%
2022/08/04	1	37.65	0	0.00	37.45	1	243	0.41%
2022/07/20	1	37.85	0	0.00	37.50	1	247	0.40%
2022/07/19	1	37.70	0	0.00	37.80	1	255	0.39%
2022/07/04	0	0.00	9	36.60	36.70	-9	259	-3.47%
2022/07/01	6	38.35	0	0.00	38.35	6	253	2.37%
2022/06/16	0	0.00	0	40.50	39.95	0	225	0.00%
2022/06/10	1	40.35	0	0.00	40.60	1	232	0.43%
2022/05/12	0	0.00	1	39.45	39.30	-1	315	-0.32%
2022/05/05	1	39.95	0	0.00	40.05	1	340	0.29%
2022/04/12	0	0.00	1	40.35	40.50	-1	427	-0.23%
2022/04/07	1	41.00	0	0.00	40.55	1	614	0.16%
2022/04/06	0	41.62	0	0.00	40.95	0	637	0.00%
2022/03/30	0	0.00	0.1	41.20	41.10	-0.1	643	-0.01%
2022/03/29	0	0.00	0.1	41.10	40.90	-0.1	649	-0.01%
2022/03/03	1	42.25	0	0.00	42.25	1	645	0.15%
2022/02/23	1	42.50	0	0.00	42.60	1	800	0.12%
2022/02/11	0	0.00	1	43.50	43.45	-1	842	-0.12%
2022/01/21	1	42.80	0	0.00	42.50	1	856	0.12%
2022/01/19	1	42.55	1	42.90	42.95	0	840	0.00%
2022/01/12	0	0.00	2	43.30	43.50	-2	831	-0.24%
2022/01/11	1	42.80	0	0.00	42.75	1	832	0.12%
2022/01/10	1	42.50	1	42.80	43.30	0	842	0.00%
2022/01/07	1	42.80	0	0.00	42.70	1	861	0.12%
2022/01/03	0	0.00	2	46.25	44.85	-2	807	-0.25%
2021/12/30	1	43.30	0	0.00	43.75	1	681	0.15%
2021/12/29	0	0.00	1	42.70	43.40	-1	657	-0.15%
2021/12/24	0	0.00	2	42.05	42.05	-2	652	-0.31%
2021/12/23	0	0.00	1	42.40	42.40	-1	653	-0.15%
2021/12/17	1	41.80	0	0.00	41.85	1	685	0.15%
2021/12/07	1	42.25	0	0.00	42.20	1	786	0.13%
2021/11/25	5	45.70	2	45.70	43.20	3	766	0.39%
2021/11/24	2	44.20	0	0.00	44.45	2	645	0.31%
2021/11/10	0	0.00	2	43.60	43.55	-2	665	-0.30%
2021/11/08	0	0.00	2	42.70	42.90	-2	666	-0.30%
2021/11/02	0	0.00	0.1	41.46	41.50	-0.1	673	-0.01%
2021/10/21	2	41.70	0	0.00	41.50	2	765	0.26%
2021/10/05	1	39.50	1	40.35	40.30	0	863	0.00%
2021/09/27	0	0.00	1	42.50	42.60	-1	856	-0.12%
2021/09/23	1	41.55	0	0.00	41.50	1	859	0.12%
2021/09/17	0	0.00	1	42.60	42.40	-1	873	-0.11%
2021/09/16	1	41.25	0	0.00	41.60	1	866	0.12%
2021/09/10	0	0.00	1	42.90	42.65	-1	905	-0.11%
2021/09/08	1	39.90	0	0.00	39.00	1	852	0.12%
2021/08/25	0	0.00	1	39.95	40.55	-1	1,002	-0.10%
2021/08/23	1	39.00	0	0.00	39.55	1	1,227	0.08%
2021/08/20	0	38.85	0	0.00	38.60	0	1,254	0.00%
2021/08/17	0.2	40.00	0	0.00	39.35	0.2	1,245	0.01%
2021/08/16	0	0.00	2	40.90	39.70	-2	1,243	-0.16%
2021/08/12	2	43.30	0	0.00	43.30	2	1,218	0.16%
2021/08/09	0	0.00	2	44.45	44.45	-2	1,240	-0.16%
2021/07/30	0	0.00	1	44.65	44.65	-1	1,345	-0.07%
2021/07/26	0	0.00	1	44.60	44.80	-1	1,423	-0.07%
2021/07/22	0	0.00	2	43.75	43.55	-2	1,455	-0.14%
2021/07/16	0	0.00	2	44.75	44.80	-2	1,742	-0.11%
2021/07/08	0	0.00	1	44.10	44.00	-1	1,926	-0.05%
2021/07/02	1	43.65	1	44.00	43.90	0	2,305	0.00%
2021/07/01	0	0.00	2	44.25	43.80	-2	2,527	-0.08%
2021/06/30	2	43.70	0	0.00	43.70	2	2,806	0.07%
2021/06/21	0	0.00	2	43.50	43.20	-2	3,394	-0.06%
2021/06/10	2	44.95	0	0.00	44.50	2	3,685	0.05%
2021/06/03	1	45.65	0	0.00	45.05	1	4,005	0.02%
2021/06/02	1	46.00	0	0.00	45.60	1	4,127	0.02%
2021/06/01	1	47.10	0	0.00	47.35	1	4,108	0.02%
2021/05/26	1	42.55	0	0.00	42.65	1	4,054	0.02%
2021/05/25	1	42.55	0	0.00	42.50	1	4,088	0.02%
2021/05/24	0	0.00	2	41.50	42.00	-2	4,151	-0.05%
2021/05/21	3	41.65	0	0.00	41.45	3	4,162	0.07%
2021/05/19	0	0.00	1	41.60	41.65	-1	4,169	-0.02%
2021/05/17	0	0.00	2	39.10	39.10	-2	4,172	-0.05%
2021/05/12	1	43.50	0	0.00	41.55	1	4,101	0.02%
2021/05/11	1	46.65	2	45.05	44.50	-1	4,055	-0.02%
2021/05/10	0	0.00	1	47.55	47.65	-1	4,019	-0.02%
2021/05/04	1	47.35	5	45.93	46.65	-4	4,005	-0.10%
2021/05/03	2	48.68	0	0.00	47.70	2	3,971	0.05%
2021/04/27	1	49.35	0	0.00	49.30	1	3,937	0.03%
2021/04/22	2	50.45	0	0.00	50.10	2	3,948	0.05%
2021/04/21	1	49.90	0	0.00	50.10	1	3,736	0.03%
2021/04/19	1	48.95	0	0.00	49.00	1	3,710	0.03%
2021/04/16	2	50.03	1	49.70	49.50	1	3,718	0.03%
2021/04/15	2	50.10	2	50.05	50.30	0	3,718	0.00%
2021/04/14	2	50.15	11	49.98	50.00	-9	3,796	-0.24%
2021/04/12	1	50.30	1	50.70	50.10	0	3,970	0.00%
2021/04/08	3	52.27	1	52.50	52.20	2	3,862	0.05%
2021/04/07	2	51.55	0	0.00	50.70	2	3,714	0.05%
2021/03/29	0	0.00	2	47.00	47.25	-2	2,705	-0.07%
2021/03/26	0	0.00	1	46.35	46.60	-1	2,704	-0.04%
2021/03/24	0	45.10	0	0.00	45.20	0	2,657	0.00%
2021/03/23	2	45.13	0	0.00	45.15	2	2,646	0.08%
2021/03/19	1	45.80	0	45.70	45.20	1	2,616	0.04%
2021/03/15	0	48.30	0	0.00	48.40	0	2,402	0.00%
2021/03/12	0	0.00	1	45.80	47.60	-1	2,209	-0.05%
2021/03/09	0	0.00	3	46.15	45.85	-3	2,292	-0.13%
2021/03/08	0	0.00	1	46.05	46.15	-1	2,275	-0.04%
2021/02/24	0	0.00	1	45.45	45.05	-1	1,950	-0.05%
2021/02/17	0	0.00	1	42.65	42.50	-1	1,871	-0.05%
2021/02/02	0	0.00	1	41.85	41.90	-1	1,870	-0.05%
2021/01/29	1	41.45	0	0.00	41.15	1	1,855	0.05%
2021/01/28	0	0.00	3	41.70	41.30	-3	1,847	-0.16%
2021/01/25	1	42.05	0	0.00	42.25	1	1,849	0.05%
2021/01/21	1	42.95	3	43.02	42.50	-2	1,837	-0.11%
2021/01/20	2	42.83	1	43.00	42.55	1	1,823	0.05%
2021/01/15	1	45.15	4	46.21	44.60	-3	1,782	-0.17%
2021/01/14	2	44.93	6	45.20	45.15	-4	1,722	-0.23%
2021/01/13	1	45.15	0	0.00	44.95	1	1,707	0.06%
2021/01/12	4	45.35	5	45.05	45.05	-1	1,690	-0.06%
2021/01/11	6	45.36	6	45.54	46.05	0	1,655	0.00%
2021/01/08	3	46.10	6	45.87	45.70	-3	1,624	-0.18%
2021/01/07	3	46.37	4	46.44	46.70	-1	1,588	-0.06%
2021/01/06	2	45.15	0	0.00	45.15	2	1,466	0.14%
2021/01/05	10	45.90	1.3	46.62	46.70	8.7	1,394	0.63%
2021/01/04	0	0.00	3	44.73	44.90	-3	1,172	-0.26%
2020/12/31	1	43.00	3	43.58	44.00	-2	1,105	-0.18%
2020/12/29	1	42.95	0	0.00	42.80	1	1,084	0.09%
2020/12/28	0	0.00	1	43.15	43.35	-1	1,083	-0.09%
2020/12/25	2	42.73	0	0.00	42.60	2	1,074	0.19%
2020/12/24	1	42.95	1	42.75	42.75	0	1,073	0.00%
2020/12/22	4	43.73	5	43.68	42.75	-1	1,086	-0.09%
2020/12/21	0	0.00	1	43.20	43.60	-1	1,054	-0.09%
2020/12/15	1	42.85	0	0.00	41.90	1	1,080	0.09%
2020/12/14	2	43.23	0	0.00	43.00	2	1,065	0.19%
2020/12/11	1	42.95	2	43.55	43.40	-1	1,064	-0.09%
2020/12/10	1	43.35	0	0.00	43.10	1	1,050	0.10%
2020/12/09	3	44.10	0	0.00	44.10	3	1,044	0.29%
2020/12/08	0	0.00	1	44.45	44.75	-1	1,045	-0.10%
2020/12/07	15	44.62	12	44.25	44.35	3	1,043	0.29%
2020/12/04	0	0.00	3	44.80	45.05	-3	975	-0.31%
2020/12/03	0	0.00	1	43.95	43.60	-1	858	-0.12%
2020/12/02	0	0.00	1	42.95	43.10	-1	848	-0.12%
2020/12/01	1	42.45	0	0.00	43.00	1	854	0.12%
2020/11/30	0	0.00	2.2	43.00	43.15	-2.2	860	-0.26%
2020/11/27	1	41.90	0	0.00	42.05	1	841	0.12%
2020/11/23	0	0.00	1	42.20	42.15	-1	1,085	-0.09%
2020/11/18	1	41.80	0	0.00	42.00	1	1,250	0.08%
2020/11/17	4	42.44	5	42.56	42.15	-1	1,262	-0.08%
2020/11/10	0	0.00	1	41.25	40.95	-1	1,322	-0.08%
2020/11/09	1	40.85	0	0.00	40.95	1	1,345	0.07%
2020/11/03	0	0.00	2	39.55	40.10	-2	1,396	-0.14%
2020/10/28	1	40.50	0	0.00	40.35	1	1,456	0.07%
2020/10/27	1	40.85	0	0.00	40.95	1	1,476	0.07%
2020/10/23	0	0.00	2	41.35	41.55	-2	1,530	-0.13%
2020/10/20	0	0.00	3	41.05	40.90	-3	1,836	-0.16%
2020/10/19	1	40.30	0	0.00	40.40	1	1,886	0.05%
2020/10/16	1	40.15	1	40.35	40.05	0	1,993	0.00%
2020/10/12	2	41.03	0	0.00	40.95	2	2,132	0.09%
2020/10/08	1	41.85	0	0.00	41.70	1	2,184	0.05%
2020/10/06	2	42.20	0	0.00	41.90	2	2,325	0.09%
2020/09/22	1	42.25	0	0.00	42.20	1	3,524	0.03%
2020/09/18	0	0.00	2	43.18	43.80	-2	3,519	-0.06%
2020/09/16	2	42.73	0	0.00	42.30	2	3,504	0.06%
2020/09/15	1	42.85	1	43.30	42.80	0	3,511	0.00%
2020/09/14	1	42.75	0	0.00	42.75	1	3,526	0.03%
2020/09/10	1	43.70	0	0.00	43.00	1	3,507	0.03%
2020/09/09	3	43.78	0	0.00	43.90	3	3,492	0.09%
2020/09/08	1	44.60	0	0.00	44.70	1	3,476	0.03%
2020/09/07	0	0.00	1	45.50	44.55	-1	3,478	-0.03%
2020/09/04	1	44.70	0	0.00	44.95	1	3,479	0.03%
2020/08/31	0	0.00	2	45.85	46.20	-2	3,432	-0.06%
2020/08/28	1	44.35	0	0.00	44.35	1	3,292	0.03%
2020/08/27	0	0.00	1	46.35	45.15	-1	3,278	-0.03%
2020/08/26	0	0.00	1	45.55	45.15	-1	3,224	-0.03%
2020/08/25	1	44.90	1	45.40	45.40	0	3,196	0.00%
2020/08/21	1	42.65	0	0.00	42.85	1	3,051	0.03%
2020/08/20	0	0.00	3	40.90	41.70	-3	3,032	-0.10%
2020/08/18	2	44.35	0	0.00	43.90	2	2,984	0.07%
2020/08/17	2	44.68	0	0.00	44.60	2	2,965	0.07%
2020/08/13	0	0.00	2	44.80	43.50	-2	2,939	-0.07%
2020/08/11	2	44.00	0	0.00	43.35	2	2,907	0.07%
2020/08/07	1	44.85	0	0.00	44.25	1	2,921	0.03%
2020/08/06	2	45.00	0	0.00	44.90	2	2,913	0.07%
2020/08/03	0	0.00	3	45.12	44.30	-3	2,989	-0.10%
2020/07/31	0	0.00	1	45.25	44.90	-1	3,001	-0.03%
2020/07/30	3	44.42	0	0.00	44.45	3	2,976	0.10%
2020/07/28	0	0.00	1	47.45	44.25	-1	2,924	-0.03%
2020/07/27	1	46.50	0	0.00	46.20	1	2,815	0.04%
2020/07/24	1	46.45	0	0.00	47.15	1	2,675	0.04%
2020/07/22	0	0.00	3	50.40	50.70	-3	2,542	-0.12%
2020/07/14	1	48.85	0	0.00	47.80	1	2,232	0.04%
2020/07/13	0	0.00	1	52.50	50.10	-1	2,161	-0.05%
2020/07/10	1	48.95	0	0.00	51.40	1	2,095	0.05%
2020/07/09	0	0.00	14	52.31	50.80	-14	1,975	-0.71%
2020/07/08	5	53.04	33	52.95	53.40	-28	1,737	-1.61%
2020/07/07	0	0.00	1	50.00	50.00	-1	1,121	-0.09%
2020/07/02	1	36.75	0	0.00	37.65	1	952	0.10%
2020/06/08	0	0.00	1	38.00	37.90	-1	852	-0.12%
2020/05/26	1	37.20	0	0.00	37.20	1	850	0.12%
2020/05/08	2	36.50	0	0.00	36.95	2	698	0.29%
2020/05/07	0	0.00	1	34.90	34.90	-1	638	-0.16%
2020/03/20	0	0.00	1	28.00	27.80	-1	620	-0.16%
2020/03/12	1	31.65	0	0.00	31.20	1	541	0.18%
2020/03/10	1	32.90	1	33.50	33.60	0	522	0.00%
2020/02/07	1	35.80	0	0.00	35.80	1	547	0.18%
2019/12/19	0	0.00	5	40.25	40.25	-5	830	-0.60%
2019/12/18	0	0.00	15	39.91	39.95	-15	821	-1.83%
2019/11/04	2	39.90	27	40.09	40.25	-25	982	-2.54%
2019/09/27	10	38.70	0	0.00	38.70	10	1,051	0.95%
2019/09/26	15	39.20	0	0.00	39.10	15	1,063	1.41%
2019/08/20	0	0.00	9	43.07	42.95	-9	1,067	-0.84%
2019/08/12	1	42.85	0	0.00	42.75	1	1,159	0.09%
2019/07/10	7	45.31	1	45.70	45.20	6	1,821	0.33%
2019/07/09	2	49.00	0	0.00	48.95	2	1,784	0.11%
2019/07/08	0	0.00	1	48.35	48.40	-1	1,770	-0.06%
2019/07/02	1	48.05	0	0.00	47.85	1	1,833	0.05%
2019/06/13	0	0.00	22	46.92	46.90	-22	2,120	-1.04%
2019/06/10	1	46.00	4	46.40	46.55	-3	2,133	-0.14%
2019/06/03	11	46.04	0	0.00	46.05	11	2,149	0.51%
2019/05/31	11	46.63	0	0.00	46.60	11	2,147	0.51%
2019/05/30	3	46.15	0	0.00	46.40	3	2,146	0.14%
2019/05/29	20	46.08	0	0.00	45.50	20	2,155	0.93%
2019/05/23	8	46.21	0	0.00	46.25	8	2,142	0.37%
2019/05/22	16	47.81	0	0.00	47.75	16	2,103	0.76%
2019/05/20	1	47.95	0	0.00	48.50	1	2,065	0.05%
2019/05/15	0	0.00	2	50.80	51.70	-2	1,996	-0.10%
2019/05/13	2	51.50	5	50.62	50.40	-3	1,877	-0.16%
2019/05/10	0	0.00	96	49.83	50.00	-96	1,744	-5.50%
2019/05/09	0	0.00	7	49.55	49.60	-7	1,700	-0.41%
2019/05/08	0	0.00	10	49.83	49.80	-10	1,677	-0.60%
2019/04/29	19	48.79	0	0.00	48.65	19	1,548	1.23%
2019/04/22	5	49.60	0	0.00	48.75	5	1,420	0.35%
2019/04/19	0	0.00	3	50.10	49.80	-3	1,395	-0.22%
2019/04/15	0	0.00	5	51.00	51.00	-5	1,297	-0.39%
2019/04/12	1	50.00	2	50.70	49.80	-1	1,266	-0.08%
2019/04/10	4	49.40	0	0.00	49.15	4	1,152	0.35%
2019/04/02	0	0.00	2	48.10	48.35	-2	1,023	-0.20%
2019/04/01	2	48.25	0	0.00	47.85	2	992	0.20%
2019/03/22	15	44.87	0	0.00	44.90	15	734	2.04%
2019/03/21	4	44.48	0	0.00	44.45	4	712	0.56%
2019/03/20	0	0.00	2	44.00	44.45	-2	702	-0.28%
2019/03/19	10	43.50	0	0.00	43.75	10	688	1.45%
2019/03/18	10	43.75	0	0.00	43.80	10	685	1.46%
2019/03/15	12	43.65	0	0.00	43.50	12	677	1.77%
2018/12/03	0	0.00	2	44.80	44.85	-2	992	-0.20%
2018/11/30	1	44.90	0	0.00	44.75	1	983	0.10%
2018/11/29	1	44.50	0	0.00	43.75	1	953	0.10%
2018/11/28	0	0.00	1	43.45	43.50	-1	931	-0.11%
2018/11/27	1	43.20	0	0.00	43.40	1	923	0.11%
2018/11/23	0	0.00	1	41.35	41.55	-1	888	-0.11%
2018/11/12	1	39.80	0	0.00	39.90	1	1,108	0.09%
2018/08/30	0	0.00	1	46.10	46.30	-1	1,974	-0.05%
2018/08/16	11	44.84	77	45.11	45.85	-66	1,861	-3.54%
2018/08/10	0	0.00	0.3	42.05	42.00	-0.3	1,663	-0.02%
2018/08/06	25	41.44	0	0.00	41.50	25	1,643	1.52%
2018/08/03	1	40.70	7	40.40	40.95	-6	1,645	-0.36%
2018/08/02	5	43.00	0	0.00	43.25	5	1,551	0.32%
2018/08/01	0	0.00	1	43.40	43.70	-1	1,541	-0.06%
2018/07/31	0	0.00	5	42.70	42.85	-5	1,511	-0.33%
2018/07/30	0	0.00	2	43.00	43.00	-2	1,501	-0.13%
2018/07/20	3	41.90	0	0.00	41.70	3	1,505	0.20%
2018/07/17	0	0.00	16	42.54	42.60	-16	1,509	-1.06%
2018/07/13	23	42.09	0	0.00	42.10	23	1,522	1.51%
2018/07/12	4	41.13	0	0.00	41.55	4	1,541	0.26%
2018/07/10	1	41.65	0	0.00	41.85	1	1,568	0.06%
2018/07/02	2	43.00	0	0.00	43.00	2	1,620	0.12%
2018/06/08	5	46.60	0	0.00	46.00	5	1,409	0.35%
2018/06/06	5	46.50	0	0.00	46.85	5	1,421	0.35%
2018/06/05	20	47.03	0	0.00	47.00	20	1,441	1.39%
2018/05/25	0	0.00	1	47.70	47.20	-1	1,525	-0.07%
2018/04/27	3	41.33	0	0.00	41.30	3	2,371	0.13%
2018/04/25	1	42.05	0	0.00	42.10	1	2,550	0.04%
2018/04/24	1	42.10	0	0.00	42.35	1	2,653	0.04%
2018/04/20	8	44.07	0	0.00	44.35	8	2,946	0.27%
2018/03/23	1	45.00	0	0.00	45.75	1	5,695	0.02%
2018/03/09	0	0.00	1	46.95	49.00	-1	5,632	-0.02%
2018/03/02	0	0.00	1	48.80	48.85	-1	5,613	-0.02%
2018/03/01	1	50.40	0	0.00	49.40	1	5,600	0.02%
2018/02/05	0	0.00	2	52.60	52.60	-2	5,496	-0.04%
2018/01/25	0	0.00	8	56.00	54.30	-8	5,551	-0.14%
2018/01/22	4	52.90	0	0.00	54.60	4	5,472	0.07%
2018/01/17	0	0.00	4	56.20	54.40	-4	5,908	-0.07%
2018/01/16	10	53.00	1	53.50	53.90	9	5,799	0.16%
2018/01/15	1	55.20	18	55.26	54.80	-17	5,700	-0.30%
2018/01/12	62	52.87	61	53.48	53.20	1	5,469	0.02%
2018/01/11	7	50.30	17	50.01	51.00	-10	5,056	-0.20%
2018/01/10	0	0.00	15	50.00	48.95	-15	4,929	-0.30%