連宇 (2482)-亞東-台南券商分點個股進出

台股 » 個股 » 連宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

連宇

(2482)

可現股當沖

股價
26.40
漲跌
▼1.00
漲幅
-3.65%
成交量
315張
產業
上市其他電子類股▲0.15%
153人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

連宇 (2482)籌碼相關－亞東-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-台南券商分點個股進出
亞東-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	32	26.55	26.40	-32	503	-6.36%
2024/11/18	1	27.70	1	27.65	27.45	0	586	0.00%
2024/11/12	0	0.00	16	28.70	28.60	-16	594	-2.69%
2024/10/21	0	0.00	1	31.15	31.30	-1	552	-0.18%
2024/10/16	1	31.85	0	0.00	31.70	1	577	0.17%
2024/10/01	0.1	30.50	0	0.00	30.60	0.1	696	0.01%
2024/09/25	0.1	31.30	0	0.00	31.60	0.1	1,219	0.01%
2024/08/14	0	0.00	1	30.40	29.90	-1	2,756	-0.04%
2024/08/13	1	30.10	0	0.00	30.00	1	2,788	0.04%
2024/07/22	1	37.60	0	0.00	36.00	1	3,203	0.03%
2024/07/04	15	45.40	3	44.15	43.60	12	3,016	0.40%
2024/07/01	3	40.20	0	0.00	40.55	3	2,542	0.12%
2024/06/14	15	41.11	0	0.00	39.75	15	2,439	0.61%
2024/06/13	17	41.44	0	0.00	41.00	17	2,389	0.71%
2024/06/05	0	0.00	1	37.70	40.85	-1	1,706	-0.06%
2024/06/04	1	35.75	0	0.00	37.15	1	1,414	0.07%
2024/05/15	1	35.20	1	35.45	34.90	0	1,099	0.00%
2024/05/10	0	0.00	2	31.35	31.35	-2	696	-0.29%
2024/03/25	1	36.00	1	35.90	35.90	0	740	0.00%
2024/03/21	1	37.80	0	0.00	37.80	1	954	0.10%
2024/03/18	1	35.45	1	35.25	35.25	0	908	0.00%
2024/02/23	0	0.00	1	34.55	34.55	-1	1,176	-0.09%
2023/12/27	2	41.20	0	0.00	41.00	2	1,314	0.15%
2023/12/26	0	0.00	1	41.15	41.20	-1	1,315	-0.08%
2023/12/19	1	44.65	1	44.95	43.80	0	1,280	0.00%
2023/12/15	1	42.00	0	0.00	41.70	1	1,048	0.10%
2023/12/05	0.1	41.30	0	0.00	40.50	0.1	1,110	0.00%
2023/11/30	1	42.25	1	42.80	42.80	0	1,224	0.00%
2023/10/26	0	0.00	1	40.10	40.10	-1	1,334	-0.07%
2023/10/04	0	0.00	3	43.50	44.00	-3	1,881	-0.16%
2023/09/07	1	51.00	0	0.00	50.20	1	4,252	0.02%
2023/08/02	1	57.00	0	0.00	56.30	1	7,098	0.01%
2023/07/25	2.1	59.50	2	58.60	59.70	0.1	8,266	0.00%
2023/07/24	1	60.50	0	0.00	59.10	1	8,332	0.01%
2023/07/19	1	64.60	0	0.00	64.00	1	8,959	0.01%
2023/07/18	0.1	67.20	26	69.31	66.80	-25.9	8,980	-0.29%
2023/07/17	26	69.65	0	0.00	69.60	26	8,965	0.29%
2023/07/10	1	68.00	1	68.60	68.40	0	8,959	0.00%
2023/07/06	0	0.00	2	73.00	70.60	-2	8,950	-0.02%
2023/07/04	0	0.00	2	72.00	71.60	-2	9,033	-0.02%
2023/06/29	1	68.80	0	0.00	70.70	1	9,393	0.01%
2023/06/27	0	0.00	1	70.00	68.00	-1	9,583	-0.01%
2023/06/20	1	75.00	1	79.00	73.30	0	10,132	0.00%
2023/06/16	1	73.70	2	73.80	74.50	-1	11,078	-0.01%
2023/06/15	2	76.05	0	0.00	75.30	2	11,182	0.02%
2023/06/14	7	73.73	38	74.18	73.80	-31	11,015	-0.28%
2023/06/13	30	70.50	36	72.22	71.00	-6	10,668	-0.06%
2023/06/12	2	68.10	1	70.60	68.20	1	10,680	0.01%
2023/06/09	11	71.03	3	72.90	67.50	8	10,732	0.07%
2023/06/08	4	72.15	5	73.32	74.20	-1	10,471	-0.01%
2023/06/07	1	67.40	1	67.90	67.50	0	10,555	0.00%
2023/06/05	6	67.60	7	67.59	68.20	-1	11,565	-0.01%
2023/06/02	1	66.90	3	66.67	65.70	-2	12,031	-0.02%
2023/06/01	24	66.06	25	66.66	66.50	-1	12,231	-0.01%
2023/05/19	2	66.25	0	0.00	65.60	2	12,976	0.02%
2023/05/18	0	0.00	1	68.70	68.10	-1	12,865	-0.01%
2023/05/17	0.1	64.90	0	0.00	64.50	0.1	12,654	0.00%
2023/05/15	1	63.80	0	0.00	63.60	1	12,583	0.01%
2023/05/11	1	63.30	2	63.00	63.30	-1	12,426	-0.01%
2023/05/08	1	68.10	1	69.90	66.30	0	12,860	0.00%
2023/05/05	0.1	66.00	0	0.00	65.40	0.1	13,266	0.00%
2023/05/04	1	67.30	0	0.00	66.50	1	13,527	0.01%
2023/05/03	1	68.30	0	0.00	68.50	1	13,825	0.01%
2023/05/02	7	71.14	1	69.90	70.00	6	14,177	0.04%
2023/04/28	30	69.95	0	0.00	71.70	30	14,010	0.21%
2023/04/26	2	66.20	6	63.92	65.00	-4	13,691	-0.03%
2023/04/25	2	67.85	2	69.75	67.50	0	13,503	0.00%
2023/04/13	0.1	65.30	0	0.00	65.30	0.1	13,217	0.00%
2023/04/11	0.1	65.90	1	66.00	65.70	-0.9	13,151	-0.01%
2023/04/10	1	66.20	0	0.00	65.80	1	13,124	0.01%
2023/04/07	0	0.00	1	64.20	65.10	-1	13,058	-0.01%
2023/04/06	0	0.00	2	64.95	64.00	-2	12,915	-0.02%
2023/03/29	3	61.37	0	0.00	61.00	3	12,375	0.02%
2023/03/28	0	0.00	1	61.20	61.30	-1	12,291	-0.01%
2023/03/27	3	61.80	0	0.00	61.80	3	12,162	0.02%
2023/03/23	0	0.00	1	61.20	61.60	-1	11,817	-0.01%
2023/03/22	2	64.85	2	64.35	62.30	0	11,597	0.00%
2023/03/20	2	56.35	0	0.00	55.80	2	10,448	0.02%
2023/03/15	0	0.00	1	53.70	52.90	-1	10,120	-0.01%
2023/03/14	2	51.80	1	52.10	52.10	1	9,903	0.01%
2023/03/13	6	52.75	5	51.14	50.70	1	9,746	0.01%
2023/03/10	8	54.09	9	54.69	55.50	-1	9,426	-0.01%
2023/03/09	2	55.15	1	58.00	55.10	1	9,134	0.01%
2023/03/08	1	50.80	0	0.00	52.80	1	8,380	0.01%
2023/03/07	3	52.37	3	52.70	51.80	0	8,083	0.00%
2023/03/02	1	48.55	2	47.85	47.10	-1	7,403	-0.01%
2023/03/01	1	48.80	1	48.30	48.30	0	7,103	0.00%
2023/02/22	1	47.55	1	48.65	48.00	0	6,606	0.00%
2023/02/20	1	50.10	30	49.00	49.50	-29	6,569	-0.44%
2023/02/16	0	0.00	1	45.00	46.75	-1	6,515	-0.02%
2023/02/15	1	42.60	0	0.00	42.50	1	6,495	0.02%
2023/02/14	0	0.00	1	42.40	42.40	-1	6,482	-0.02%
2023/02/13	0	0.00	1	40.90	41.20	-1	6,492	-0.02%
2023/02/10	0	0.00	1	41.00	40.70	-1	6,476	-0.02%
2023/02/09	0	0.00	1	42.30	41.95	-1	6,477	-0.02%
2023/02/06	4	39.38	1	41.70	39.35	3	6,336	0.05%
2023/02/03	2	36.80	3	38.47	39.00	-1	5,646	-0.02%
2023/02/02	4	34.20	0	0.00	37.80	4	4,960	0.08%
2023/02/01	30	33.25	0	0.00	34.40	30	4,637	0.65%
2023/01/31	0	0.00	1	33.15	33.05	-1	4,233	-0.02%
2023/01/16	0	0.00	2	26.40	27.40	-2	3,534	-0.06%
2023/01/12	0	0.00	1	26.50	26.05	-1	3,474	-0.03%
2023/01/11	3	26.63	0	0.00	26.60	3	3,460	0.09%
2022/12/22	0	0.00	5	24.90	24.90	-5	3,120	-0.16%
2022/12/14	1	26.75	0	0.00	26.70	1	3,064	0.03%
2022/12/01	4	26.35	0	0.00	26.50	4	2,378	0.17%
2022/11/25	0	0.00	1	25.55	25.20	-1	2,141	-0.05%
2022/11/24	1	24.40	0	0.00	25.00	1	1,956	0.05%
2022/11/22	0	0.00	5	23.56	23.40	-5	1,905	-0.26%
2022/11/21	5	23.51	0	0.00	23.80	5	1,967	0.25%
2022/11/17	0	0.00	9	24.22	24.25	-9	2,026	-0.44%
2022/11/16	9	23.73	0	0.00	23.65	9	2,051	0.44%
2022/10/24	0	0.00	4	21.50	21.40	-4	5,286	-0.08%
2022/09/12	1	23.65	0	0.00	23.50	1	16,891	0.01%
2022/09/05	0	0.00	1	23.85	22.95	-1	18,236	-0.01%
2022/09/02	1	23.65	0	0.00	23.60	1	19,149	0.01%
2022/08/31	1	25.25	0	0.00	24.95	1	19,541	0.01%
2022/08/29	0	0.00	1	25.15	25.10	-1	19,940	-0.01%
2022/08/17	1	26.80	0	0.00	26.90	1	19,600	0.01%
2022/08/12	1	26.05	0	0.00	25.95	1	19,412	0.01%
2022/08/10	1	27.55	0	0.00	27.30	1	19,071	0.01%
2022/08/09	0	0.00	1	28.90	28.90	-1	19,176	-0.01%
2022/08/08	1	28.50	0	0.00	28.45	1	19,275	0.01%
2022/08/05	0	0.00	1	29.75	29.65	-1	19,073	-0.01%
2022/08/01	1	29.50	0	0.00	30.10	1	18,192	0.01%
2022/07/29	1	28.45	6	28.49	29.50	-5	17,840	-0.03%
2022/07/28	0	0.00	1	28.85	28.40	-1	17,414	-0.01%
2022/07/27	0	0.00	3	28.07	28.75	-3	16,616	-0.02%
2022/07/26	1	26.50	0	0.00	26.15	1	16,184	0.01%
2022/07/25	1	26.75	1	27.05	27.15	0	16,101	0.00%
2022/07/22	1	27.30	4	26.85	26.90	-3	16,011	-0.02%
2022/07/21	1	27.15	1	27.60	27.95	0	15,839	0.00%
2022/07/20	2	27.50	0	0.00	27.20	2	15,636	0.01%
2022/07/19	0	0.00	2	28.20	27.85	-2	15,359	-0.01%
2022/07/18	0	0.00	1	27.10	27.70	-1	15,047	-0.01%
2022/07/15	3	26.38	0	0.00	26.25	3	14,663	0.02%
2022/07/12	4	24.45	4	25.90	25.10	0	13,417	0.00%
2022/07/06	3	30.17	7	30.59	27.60	-4	10,909	-0.04%
2022/07/05	1	27.75	1	30.10	30.10	0	9,636	0.00%
2022/07/04	4	27.10	14	26.56	27.40	-10	9,001	-0.11%
2022/07/01	2	25.43	0	0.00	25.90	2	8,351	0.02%
2022/06/30	12	25.85	0	0.00	26.10	12	7,768	0.15%
2022/06/23	1	23.05	2	23.30	22.70	-1	6,490	-0.02%
2022/06/22	1	25.65	0	0.00	24.65	1	6,230	0.02%
2022/06/20	0	0.00	7	23.05	22.00	-7	5,446	-0.13%
2022/06/16	0	0.00	3	28.48	26.35	-3	4,896	-0.06%
2022/06/15	3	28.07	0	0.00	28.55	3	4,480	0.07%
2022/06/14	15	27.01	14	26.64	27.00	1	3,901	0.03%
2022/06/13	16	29.37	1	29.80	28.70	15	3,643	0.41%
2022/06/09	0	0.00	10	25.85	25.85	-10	2,387	-0.42%
2022/06/08	11	24.01	0	0.00	23.50	11	2,200	0.50%
2022/05/19	0	0.00	0.2	20.15	20.15	-0.2	1,298	-0.02%
2022/05/13	2	13.45	4	13.90	14.75	-2	603	-0.33%
2022/05/12	2	13.60	2	14.75	13.45	0	526	0.00%
2022/05/11	0	0.00	22	13.55	13.60	-22	388	-5.67%
2022/04/20	12	12.78	0	0.00	12.70	12	445	2.69%
2022/03/30	10	14.30	0	0.00	14.25	10	1,296	0.77%
2022/01/06	1	16.40	1	16.25	16.20	0	3,386	0.00%
2021/12/28	1	17.00	1	17.15	17.50	0	2,770	0.00%
2021/12/14	1	19.25	0	0.00	16.70	1	1,769	0.06%
2021/12/10	1	17.05	0	0.00	16.90	1	1,318	0.08%
2021/11/19	0	0.00	16	15.09	15.55	-16	635	-2.52%
2021/11/18	16	14.80	0	0.00	14.65	16	613	2.61%
2021/11/10	1	14.00	1	14.25	14.35	0	509	0.00%
2021/10/29	1	14.00	1	14.15	14.10	0	463	0.00%
2021/09/24	0	0.00	5	12.75	13.10	-5	923	-0.54%
2021/09/23	5	12.45	0	0.00	12.50	5	915	0.55%
2021/09/07	5	13.10	15	12.57	13.10	-10	890	-1.12%
2021/09/03	10	12.05	0	0.00	12.10	10	875	1.14%
2021/04/26	0	0.00	6	12.79	13.80	-6	488	-1.23%
2021/04/23	6	12.38	0	0.00	12.55	6	463	1.29%
2021/04/14	0	0.00	20	12.53	12.20	-20	454	-4.40%
2021/04/12	0	0.00	5	12.90	13.00	-5	438	-1.14%
2021/04/08	0	0.00	5	12.45	12.60	-5	254	-1.96%
2021/04/06	30	12.20	2	12.10	12.25	28	278	10.06%
2021/03/19	1	11.50	1	11.60	11.40	0	228	0.00%
2021/03/16	0	0.00	7	10.90	10.90	-7	208	-3.35%
2021/03/15	2	10.95	0	0.00	10.85	2	203	0.98%
2021/02/24	5	10.55	0	0.00	10.60	5	187	2.67%
2020/12/30	0	0.00	21	11.50	11.20	-21	134	-15.57%
2020/12/29	6	11.66	0	0.00	11.75	6	111	5.40%
2020/12/03	10	10.55	0	0.00	10.55	10	93	10.71%
2020/12/01	5	10.60	0	0.00	10.70	5	92	5.41%
2020/06/17	1	11.75	1	11.90	11.95	0	339	0.00%
2020/06/10	1	11.30	0	0.00	11.25	1	248	0.40%
2020/06/09	1	12.00	0	0.00	11.70	1	248	0.40%
2019/12/09	0	0.00	1	12.15	12.10	-1	860	-0.12%
2019/12/04	0	0.00	1	12.30	12.30	-1	904	-0.11%
2019/09/27	2	14.90	0	0.00	14.25	2	595	0.34%
2018/05/23	0.2	12.30	0	0.00	12.15	0.2	218	0.09%